≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8047 星雲 / K線比較(日)

8047 星雲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.7551.3-1.55-3.02%5.36%49.149.7547
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2094.51萬37531股/筆48.094.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1256.94萬34340張/筆49.31-0.1 (-0.19%)

連續漲跌: 連3跌  ( -1.75元 / -3.4%)

財報評分: 最新36分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 星雲董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:11)

• 星雲法人董事指派代表人 (公告訊息 11/09 16:30)

• 處分(轉租)一筆使用權資產 (公告訊息 10/28 09:16)

• 星雲董事會決議通過子公司清算 (公告訊息 10/27 18:00)

• 星雲董事會通過公司遷址案 (公告訊息 10/27 18:00)

• 更正星雲2026年第2季XBRL之大陸投資資訊及赴大陸投資資訊內容 (公告訊息 09/23 15:34)

• 星雲董事會決議透過第三地區子公司投資設立大陸子公司 (公告訊息 08/31 18:09)

• 星雲減資彌補虧損辦理資本變更登記完成 (公告訊息 08/24 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.75-1.55-3.02%-3.02%43675.12+583.25+1.35%+1.35%-4.37%-4.37%
'26/11/1251.3-0.1-0.19%-3.21%43091.87-1165.28-2.63%-1.32%+2.44%-1.9%
'26/11/1151.4-0.1-0.19%-3.4%44257.15+1545.23+3.62%+2.26%-3.81%-5.65%
'26/11/1052.500%-3.33%42711.92+1050.22+2.52%+4.83%-2.52%-8.17%
'26/11/0952.5+1.6+3.14%-0.29%41661.7+1960.06+4.94%+10%-1.8%-10.3%
'26/11/0650.900%-0.29%39701.64-1873.08-4.51%+5.05%+4.51%-5.35%
'26/11/0550.9-1.1-2.12%-2.4%41574.72-1374.19-3.2%+1.69%+1.08%-4.09%
'26/11/0452-1.3-2.44%-4.78%42948.91-358.63-0.83%+0.85%-1.61%-5.63%
'26/11/0353.3-1.3-2.38%-7.05%43307.54-1612.6-3.59%-2.77%+1.21%-4.28%
'26/11/0254.6-0.5-0.91%-7.89%44920.14-291.69-0.65%-3.4%-0.26%-4.5%
'26/10/3055.1-0.8-1.43%-9.21%45211.83-1156.5-2.49%-5.81%+1.06%-3.4%
'26/10/2955.9-0.5-0.89%-10%46368.33-667.25-1.42%-7.14%+0.53%-2.87%
'26/10/2856.4+3.1+5.82%-4.78%47035.58+939.35+2.04%-5.25%+3.78%+0.47%
'26/10/2753.3-0.2-0.37%-5.14%46096.23+54.8+0.12%-5.14%-0.49%0%
'26/10/2246041.43-846.34-1.81%-6.85%
'26/10/2146887.77+594.84+1.28%-5.65%
'26/10/2046292.93-529.15-1.13%-6.72%
'26/10/1946822.08-289.18-0.61%-7.29%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1647111.26+141.39+0.3%-7.01%
'26/10/1546969.87-1655.96-3.41%-10.2%
'26/10/1444.4-0.3-0.67%48625.83+284.52+0.59%-9.65%-1.26%
'26/10/1344.7-0.35-0.78%48341.31-960.65-1.95%-11.4%+1.17%
'26/10/1245.05+0.55+1.24%49301.96-11.48-0.02%-11.4%+1.26%
'26/10/0844.5-2.45-5.22%49313.44-492.93-0.99%-12.3%-4.23%
'26/10/0746.95-0.85-1.78%49806.37-16.18-0.03%-12.3%-1.75%
'26/10/0647.8-3.2-6.27%49822.55+110.51+0.22%-12.1%-6.49%
'26/10/0551-0.6-1.16%49712.04+1236.3+2.55%-9.9%-3.71%
'26/10/0251.6+0.6+1.18%48475.74+122.25+0.25%-9.68%+0.93%
'26/10/0151+0.2+0.39%48353.49+413.36+0.86%-8.9%-0.47%
'26/09/3050.8-0.2-0.39%47940.13+308.17+0.65%-8.31%-1.04%
'26/09/2951+1.8+3.66%47631.96-392.64-0.82%-9.06%+4.48%
'26/09/2449.2+3.45+7.54%48024.6-132.69-0.28%-9.31%+7.82%
'26/09/2345.7500%48157.29+357.12+0.75%-8.63%-0.75%
'26/09/2245.800%47800.17+81.33+0.17%-8.47%-0.17%
'26/09/2145.8+0.7+1.55%47718.84+538.09+1.14%-7.43%+0.41%
'26/09/1845.1-0.05-0.11%47180.75+892.75+1.93%-5.64%-2.04%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.15-1.55-3.32%46288+439.1+0.96%-4.74%-4.28%
'26/09/1646.700%45848.9+337.41+0.74%-4.03%-0.74%
'26/09/1546.700%45511.49-351.03-0.77%-4.77%+0.77%
'26/09/1446.7-0.7-1.48%45862.52-322.33-0.7%-5.43%-0.78%
'26/09/1147.4-1.65-3.36%46184.85-755.64-1.61%-6.96%-1.75%
'26/09/1049.05+3.05+6.63%46940.49-242.87-0.51%-7.44%+7.14%
'26/09/0946+3.9+9.26%47183.36+77.58+0.16%-7.28%+9.1%
'26/09/0842.100%47105.78-220.49-0.47%-7.71%+0.47%
'26/09/0742.1-0.9-2.09%47326.27+775.14+1.67%-6.18%-3.76%
'26/09/0443+0.7+1.65%46551.13+693.47+1.51%-4.76%+0.14%
'26/09/0342.3-1.7-3.86%45857.66-307.06-0.67%-5.39%-3.19%
'26/09/0244+0.05+0.11%46164.72-784-1.67%-6.97%+1.78%
'26/09/014400%46948.72+820.25+1.78%-5.32%-1.78%
'26/08/314400%46128.47-202.98-0.44%-5.73%+0.44%
'26/08/2844+0.1+0.23%46331.45+356.23+0.77%-5%-0.54%
'26/08/2743.9+0.1+0.23%45975.22+142.6+0.31%-4.71%-0.08%
'26/08/2643.8-1.4-3.1%45832.62+663.16+1.47%-3.31%-4.57%
'26/08/2545.2-0.65-1.42%45169.46+407.14+0.91%-2.43%-2.33%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.85-0.9-1.93%44762.32-461.97-1.02%-3.43%-0.91%
'26/08/2146.75-0.05-0.11%45224.29+290.55+0.65%-2.8%-0.76%
'26/08/2046.8-2.35-4.78%44933.74+214.39+0.48%-2.34%-5.26%
'26/08/1949.1500%44719.35-589.33-1.3%-3.61%+1.3%
'26/08/1849.15+1.05+2.18%45308.68-548.59-1.2%-4.76%+3.38%
'26/08/1748.1+3+6.65%45857.27+46.26+0.1%-4.66%+6.55%
'26/08/1445.1-0.6-1.31%45811.01-210.47-0.46%-5.1%-0.85%
'26/08/1345.7+0.2+0.44%46021.48+503.41+1.11%-4.05%-0.67%
'26/08/1245.5-0.55-1.19%45518.07+397.35+0.88%-3.2%-2.07%
'26/08/1146.05-2.7-5.54%45120.72+191.96+0.43%-2.79%-5.97%
'26/08/1048.75+0.25+0.52%44928.76+702.85+1.59%-1.25%-1.07%
'26/08/0748.5+4.3+9.73%44225.91-170.79-0.38%-1.63%+10.1%
'26/08/0644.200%44396.7-214.9-0.48%-2.1%+0.48%
'26/08/0544.2+0.2+0.45%44611.6+1250.94+2.88%+0.73%-2.43%
'26/08/0444-0.2-0.45%43360.66-25.75-0.06%+0.67%-0.39%
'26/08/0344.200%43386.41+266.66+0.62%+1.29%-0.62%
'26/07/3144.2+2.1+4.99%43119.75+3186.45+7.98%+9.37%-2.99%
'26/07/3042.1-2.1-4.75%39933.3-105.88-0.26%+9.08%-4.49%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2944.2-0.3-0.67%40039.18-1564.18-3.76%+4.98%+3.09%
'26/07/2844.5+1.5+3.49%41603.36-2030.83-4.65%+0.09%+8.14%
'26/07/2743-0.25-0.58%43634.19-20.65-0.05%+0.05%-0.53%
'26/07/2443.25-0.15-0.35%43654.84-1195.97-2.67%-2.62%+2.32%
'26/07/2343.4+0.1+0.23%44850.81+25.03+0.06%-2.57%+0.17%
'26/07/2243.3+1.3+3.1%44825.78+592.91+1.34%-1.26%+1.76%
'26/07/2142+0.3+0.72%44232.87+1783.17+4.2%+2.89%-3.48%
'26/07/2041.7-1.3-3.02%42449.7-221.57-0.52%+2.35%-2.5%
'26/07/1743-0.25-0.58%42671.27-2953.71-6.47%-4.27%+5.89%
'26/07/1643.25+0.5+1.17%45624.98-6.61-0.01%-4.29%+1.18%
'26/07/1542.75+0.6+1.42%45631.59+893.64+2%-2.38%-0.58%
'26/07/1442.15-0.4-0.94%44737.95-642.57-1.42%-3.76%+0.48%
'26/07/1342.55-1.45-3.3%45380.52+25.91+0.06%-3.7%-3.36%
'26/07/0944-1.25-2.76%45354.61-379.8-0.83%-4.5%-1.93%
'26/07/0845.25+0.75+1.69%45734.41+255.3+0.56%-3.97%+1.13%
'26/07/0744.5-0.2-0.45%45479.11-1077.28-2.31%-6.19%+1.86%
'26/07/0644.7-2.35-4.99%46556.39-224.23-0.48%-6.64%-4.51%
'26/07/0347.05-0.75-1.57%46780.62+36.46+0.08%-6.57%-1.65%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0247.8-1.6-3.24%46744.16-274.83-0.58%-7.11%-2.66%
'26/07/0149.4+0.5+1.02%47018.99+893.08+1.94%-5.31%-0.92%
'26/06/3048.9+0.5+1.03%46125.91+1126.01+2.5%-2.94%-1.47%
'26/06/2948.4-0.65-1.33%44999.9+428.14+0.96%-2.01%-2.29%
'26/06/2649.05+0.25+0.51%44571.76-1683.5-3.64%-5.58%+4.15%
'26/06/2548.8+1.3+2.74%46255.26+211.66+0.46%-5.14%+2.28%
'26/06/2447.5-0.3-0.63%46043.6-1057.05-2.24%-7.27%+1.61%
'26/06/2347.8-1.6-3.24%47100.65-640.86-1.34%-8.52%-1.9%
'26/06/2249.4-0.05-0.1%47741.51+1276.31+2.75%-6%-2.85%
'26/06/1849.45-0.05-0.1%46465.2+587.81+1.28%-4.8%-1.38%
'26/06/1749.5-0.5-1%45877.39+68.2+0.15%-4.66%-1.15%
'26/06/1650-0.8-1.57%45809.19+412.2+0.91%-3.79%-2.48%
'26/06/1550.8-0.7-1.36%45396.99+1227.95+2.78%-1.12%-4.14%
'26/06/1251.5-0.8-1.53%44169.04+1019.58+2.36%+1.22%-3.89%
'26/06/1152.3+0.6+1.16%43149.46-76.08-0.18%+1.04%+1.34%
'26/06/1051.7-0.7-1.34%43225.54-1478.9-3.31%-2.3%+1.97%
'26/06/0952.4+2.2+4.38%44704.44+1201.66+2.76%+0.4%+1.62%
'26/06/0850.2-0.3-0.59%43502.78-1568.16-3.48%-3.1%+2.89%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550.5+2.55+5.32%45070.94-606.52-1.33%-4.38%+6.65%
'26/06/0447.95+1+2.13%45677.46-781.7-1.68%-5.99%+3.81%
'26/06/0346.95+1.45+3.19%46459.16+901.85+1.98%-4.13%+1.21%
'26/06/0245.5+1.5+3.41%45557.31+219.4+0.48%-3.67%+2.93%
'26/06/0144+0.7+1.62%45337.91+604.97+1.35%-2.36%+0.27%
'26/05/2943.3-0.15-0.35%44732.94+1096.5+2.51%+0.09%-2.86%
'26/05/2843.45+0.15+0.35%43636.44-620.36-1.4%-1.31%+1.75%
'26/05/2743.3+0.6+1.41%44256.8+731.43+1.68%+0.34%-0.27%
'26/05/2642.7-1.9-4.26%43525.37-119.03-0.27%+0.07%-3.99%
'26/05/2544.6-0.4-0.89%43644.4+1376.43+3.26%+3.33%-4.15%
'26/05/2245-0.85-1.85%42267.97+899.76+2.18%+5.58%-4.03%
'26/05/2145.85+4.15+9.95%41368.21+1347.39+3.37%+9.13%+6.58%
'26/05/2041.7-3.65-8.05%40020.82-154.74-0.39%+8.71%-7.66%
'26/05/1945.35-4.95-9.84%40175.56-716.26-1.75%+6.81%-8.09%
'26/05/1850.3-0.9-1.76%40891.82-280.54-0.68%+6.08%-1.08%
'26/05/1551.2-3.2-5.88%41172.36-579.39-1.39%+4.61%-4.49%
'26/05/1454.4+1.1+2.06%41751.75+377.25+0.91%+5.56%+1.15%
'26/05/1353.300%41374.5-523.82-1.25%+4.24%+1.25%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1253.3-0.3-0.56%41898.32+108.26+0.26%+4.51%-0.82%
'26/05/1153.6-0.4-0.74%41790.06+186.12+0.45%+4.98%-1.19%
'26/05/085400%41603.94-329.84-0.79%+4.15%+0.79%
'26/05/0754-2.1-3.74%41933.78+794.93+1.93%+6.17%-5.67%
'26/05/0656.1-0.3-0.53%41138.85+369.56+0.91%+7.13%-1.44%
'26/05/0556.4+2.9+5.42%40769.29+64.15+0.16%+7.3%+5.26%
'26/05/0453.5-2.4-4.29%40705.14+1778.51+4.57%+12.2%-8.86%
'26/04/3055.9-0.1-0.18%38926.63-376.87-0.96%+11.1%+0.78%
'26/04/2956-0.1-0.18%39303.5-218.23-0.55%+10.5%+0.37%
'26/04/2856.1+3.6+6.86%39521.73-94.9-0.24%+10.2%+7.1%
'26/04/2752.5-4.4-7.73%39616.63+684.23+1.76%+12.2%-9.49%
'26/04/2456.9+3.4+6.36%38932.4+1218.25+3.23%+15.8%+3.13%
'26/04/2353.5-0.8-1.47%37714.15-164.32-0.43%+15.3%-1.04%
'26/04/2254.3+2.1+4.02%37878.47+273.36+0.73%+16.1%+3.29%
'26/04/2152.2-0.5-0.95%37605.11+646.31+1.75%+18.2%-2.7%
'26/04/2052.7-2.6-4.7%36958.8+154.46+0.42%+18.7%-5.12%
'26/04/1755.3-0.7-1.25%36804.34-327.68-0.88%+17.6%-0.37%
'26/04/1656-1.5-2.61%37132.02+409.88+1.12%+18.9%-3.73%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1557.5-0.1-0.17%36722.14+426.02+1.17%+20.3%-1.34%
'26/04/1457.6+0.2+0.35%36296.12+838.83+2.37%+23.2%-2.02%
'26/04/1357.4-0.1-0.17%35457.29+39.46+0.11%+23.3%-0.28%
'26/04/1057.5+4.1+7.68%35417.83+556.67+1.6%+25.3%+6.08%
'26/04/0953.4+1.1+2.1%34861.16+99.78+0.29%+25.6%+1.81%
'26/04/0852.3+0.9+1.75%34761.38+1531.56+4.61%+31.4%-2.86%
'26/04/0751.4+0.2+0.39%33229.82+657.39+2.02%+34.1%-1.63%
'26/04/0251.2-2.6-4.83%32572.43-602.39-1.82%+31.7%-3.01%
'26/04/0153.8-1.6-2.89%33174.82+1451.83+4.58%+37.7%-7.47%
'26/03/3155.4+1.4+2.59%31722.99-795.17-2.45%+34.3%+5.04%
'26/03/3054-5.9-9.85%32518.16-594.43-1.8%+31.9%-8.05%
'26/03/2759.9+1.4+2.39%33112.59-225.03-0.68%+31%+3.07%
'26/03/2658.5+1.9+3.36%33337.62-101.49-0.3%+30.6%+3.66%
'26/03/2556.6+5.1+9.9%33439.11+826.87+2.54%+33.9%+7.36%
'26/03/2451.5+1.3+2.59%32612.24-110.26-0.34%+33.5%+2.93%
'26/03/2350.2-2.6-4.92%32722.5-821.38-2.45%+30.2%-2.47%
'26/03/2052.8-2.3-4.17%33543.88-145.8-0.43%+29.6%-3.74%
'26/03/1955.1+1.2+2.23%33689.68-658.9-1.92%+27.2%+4.15%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1853.9-2.2-3.92%34348.58+512.01+1.51%+29.1%-5.43%
'26/03/1756.1+2.7+5.06%33836.57+494.06+1.48%+31%+3.58%
'26/03/1653.4-1.6-2.91%33342.51-57.81-0.17%+30.8%-2.74%
'26/03/1355-0.5-0.9%33400.32-181.54-0.54%+30.1%-0.36%
'26/03/1255.5-0.5-0.89%33581.86-532.33-1.56%+28%+0.67%
'26/03/1156+2.5+4.67%34114.19+1342.32+4.1%+33.3%+0.57%
'26/03/1053.5-1.5-2.73%32771.87+661.45+2.06%+36%-4.79%
'26/03/0955+4.2+8.27%32110.42-1489.12-4.43%+30%+12.7%
'26/03/0650.8+4.6+9.96%33599.54-73.4-0.22%+29.7%+10.2%
'26/03/0546.2+0.2+0.43%33672.94+844.06+2.57%+33%-2.14%
'26/03/0446+0.15+0.33%32828.88-1494.77-4.35%+27.2%+4.68%
'26/03/0345.85+0.6+1.33%34323.65-771.44-2.2%+24.4%+3.53%
'26/03/0245.25+0.35+0.78%35095.09-319.4-0.9%+23.3%+1.68%
'26/02/2644.9-1.1-2.39%35414.49+1.420%+23.3%-2.39%
'26/02/2546-0.9-1.92%35413.07+712.25+2.05%+25.9%-3.97%
'26/02/2446.9+0.2+0.43%34700.82+927.56+2.75%+29.3%-2.32%
'26/02/2346.7-0.2-0.43%33773.26+167.55+0.5%+30%-0.93%
'26/02/1146.9-0.6-1.26%33605.71+532.74+1.61%+32.1%-2.87%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1047.5-0.4-0.84%33072.97+668.35+2.06%+34.8%-2.9%
'26/02/0947.9-0.3-0.62%32404.62+621.7+1.96%+37.4%-2.58%
'26/02/0648.200%31782.92-18.35-0.06%+37.3%+0.06%
'26/02/0548.2-0.4-0.82%31801.27-488.54-1.51%+35.3%+0.69%
'26/02/0448.6+0.5+1.04%32289.81+94.45+0.29%+35.7%+0.75%
'26/02/0348.1+0.7+1.48%32195.36+571.33+1.81%+38.1%-0.33%
'26/02/0247.4-0.05-0.11%31624.03-439.72-1.37%+36.2%+1.26%
'26/01/3047.45-0.75-1.56%32063.75-472.52-1.45%+34.2%-0.11%
'26/01/2948.2-0.55-1.13%32536.27-267.55-0.82%+33.1%-0.31%
'26/01/2848.75-0.6-1.22%32803.82+485.9+1.5%+35.1%-2.72%
'26/01/2749.3500%32317.92+253.4+0.79%+36.2%-0.79%
'26/01/2649.35+0.9+1.86%32064.52+103.01+0.32%+36.6%+1.54%
'26/01/2348.45+1.45+3.09%31961.51+215.43+0.68%+37.6%+2.41%
'26/01/2247+0.25+0.53%31746.08+499.71+1.6%+39.8%-1.07%
'26/01/2146.75-0.15-0.32%31246.37-513.62-1.62%+37.5%+1.3%
'26/01/2046.9-1.1-2.29%31759.99+120.7+0.38%+38%-2.67%
'26/01/194800%31639.29+230.59+0.73%+39.1%-0.73%
'26/01/1648+0.2+0.42%31408.7+598.12+1.94%+41.8%-1.52%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547.8-1-2.05%30810.58-131.2-0.42%+41.2%-1.63%
'26/01/1448.8-0.55-1.11%30941.78+234.56+0.76%+42.2%-1.87%
'26/01/1349.35+0.3+0.61%30707.22+139.93+0.46%+42.9%+0.15%
'26/01/1249.05-1.75-3.44%30567.29+278.33+0.92%+44.2%-4.36%
'26/01/0950.800%30288.96-71.59-0.24%+43.9%+0.24%
'26/01/0850.8-0.2-0.39%30360.55-74.92-0.25%+43.5%-0.14%
'26/01/075100%30435.47-140.83-0.46%+42.8%+0.46%
'26/01/0651+0.2+0.39%30576.3+471.26+1.57%+45.1%-1.18%
'26/01/0550.8+0.1+0.2%30105.04+755.23+2.57%+48.8%-2.37%
'26/01/0250.7+0.2+0.4%29349.81+386.21+1.33%+50.8%-0.93%
'25/12/3150.5-0.6-1.17%28963.6+256.47+0.89%+52.1%-2.06%
'25/12/3051.1-1.5-2.85%28707.13-103.76-0.36%+51.6%-2.49%
'25/12/2952.6-1.7-3.13%28810.89+254.87+0.89%+52.9%-4.02%
'25/12/2654.3-5.7-9.5%28556.02+184.04+0.65%+53.9%-10.2%
'25/12/2460+4.7+8.5%28371.98+61.51+0.22%+54.3%+8.28%
'25/12/2355.3-0.2-0.36%28310.47+160.83+0.57%+55.2%-0.93%
'25/12/2255.5+3.7+7.14%28149.64+453.29+1.64%+57.7%+5.5%
'25/12/1951.8-2.6-4.78%27696.35+227.82+0.83%+59%-5.61%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1854.4+4.8+9.68%27468.53-56.64-0.21%+58.7%+9.89%
'25/12/1749.6-0.35-0.7%27525.17-11.49-0.04%+58.6%-0.66%
'25/12/1649.95-0.55-1.09%27536.66-330.28-1.19%+56.7%+0.1%
'25/12/1550.500%27866.94-331.08-1.17%+54.9%+1.17%
'25/12/1250.5+0.5+1%28198.02+173.27+0.62%+55.8%+0.38%
'25/12/1150-0.7-1.38%28024.75-375.98-1.32%+53.8%-0.06%
'25/12/1050.700%28400.73+218.13+0.77%+55%-0.77%
'25/12/0950.700%28182.6-121.18-0.43%+54.3%+0.43%
'25/12/0850.7-3.3-6.11%28303.78+322.89+1.15%+56.1%-7.26%
'25/12/0554-2.2-3.91%27980.89+185.18+0.67%+57.1%-4.58%
'25/12/0456.2+0.2+0.36%27795.71+2.67+0.01%+57.1%+0.35%
'25/12/0356+2.6+4.87%27793.04+228.77+0.83%+58.4%+4.04%
'25/12/0253.4-1.2-2.2%27564.27+221.74+0.81%+59.7%-3.01%
'25/12/0154.6-0.4-0.73%27342.53-283.95-1.03%+58.1%+0.3%
'25/11/2855+4.8+9.56%27626.48+71.95+0.26%+58.5%+9.3%
'25/11/2750.2+4.55+9.97%27554.53+144.99+0.53%+59.3%+9.44%
'25/11/2645.65+4.15+10%27409.54+497.37+1.85%+62.3%+8.15%
'25/11/2541.5+0.5+1.22%26912.17+407.93+1.54%+64.8%-0.32%
交易
日期		8047 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441+1.05+2.63%26504.24+69.3+0.26%+65.2%+2.37%
'25/11/2139.95+0.4+1.01%26434.94-991.42-3.61%+59.2%+4.62%
'25/11/2039.55+0.25+0.64%27426.36+846.24+3.18%+64.3%-2.54%
'25/11/1939.3-3.7-8.6%26580.12-176-0.66%+63.2%-7.94%
'25/11/1843-1-2.27%26756.12-691.19-2.52%+59.1%+0.25%
'25/11/1744+3.45+8.51%27447.31+49.81+0.18%+59.4%+8.33%