≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / K線比較(日)

8046 南電

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
977972+5+0.51%8.13%10101055976
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,067122億16,610727股/筆101111.9578.220.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,455137.9億25,447529張/筆1025-108 (-10%)

連續漲跌: 首日上漲  ( +5元 / +0.51%)

財報評分: 最新49分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黃仁勳辭輝達執行長、MSCI調整台股增3刪4、台積電入股 Anthropic與OpenAI 本周大事回顧 (Anue鉅亨 11/14 12:10)

• 〈台股盤前要聞〉MSCI調整PCB獲青睞、鴻海上修全年展望、黃仁勳辭輝達執行長 (Anue鉅亨 11/13 05:10)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 南電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:26)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 代子公司南亞電路板(昆山)有限公司公告臨時股東會重要決議 (公告訊息 11/02 19:35)

• 代子公司南亞電路板(昆山)有限公司公告董事會決議發放股利 (公告訊息 11/02 19:35)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• ABF載板南電創新天價！　8月獲利提前公布「年增逾664%」 (ETtoday新聞雲 10/02 18:20)

• 因南電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/02 15:41)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13977+5+0.51%+0.51%43675.12+583.25+1.35%+1.35%-0.84%-0.84%
'26/11/12972-108-10%-9.54%43091.87-1165.28-2.63%-1.32%-7.37%-8.22%
'26/11/111080+75+7.46%-2.79%44257.15+1545.23+3.62%+2.26%+3.84%-5.04%
'26/11/101005+72+7.72%+4.72%42711.92+1050.22+2.52%+4.83%+5.2%-0.12%
'26/11/09933+58+6.63%+11.7%41661.7+1960.06+4.94%+10%+1.69%+1.65%
'26/11/06875-97-9.98%+0.51%39701.64-1873.08-4.51%+5.05%-5.47%-4.54%
'26/11/05972-108-10%-9.54%41574.72-1374.19-3.2%+1.69%-6.8%-11.2%
'26/11/041080+10+0.93%-8.69%42948.91-358.63-0.83%+0.85%+1.76%-9.54%
'26/11/031070-115-9.7%-17.6%43307.54-1612.6-3.59%-2.77%-6.11%-14.8%
'26/11/021185-5-0.42%-17.9%44920.14-291.69-0.65%-3.4%+0.23%-14.5%
'26/10/301190-60-4.8%-21.8%45211.83-1156.5-2.49%-5.81%-2.31%-16%
'26/10/291250-50-3.85%-24.8%46368.33-667.25-1.42%-7.14%-2.43%-17.7%
'26/10/281300+45+3.59%-22.2%47035.58+939.35+2.04%-5.25%+1.55%-16.9%
'26/10/271255-10-0.79%-22.8%46096.23+54.8+0.12%-5.14%-0.91%-17.6%
'26/10/221265-75-5.6%-27.1%46041.43-846.34-1.81%-6.85%-3.79%-20.2%
'26/10/211340+35+2.68%-25.1%46887.77+594.84+1.28%-5.65%+1.4%-19.5%
'26/10/201305-75-5.43%-29.2%46292.93-529.15-1.13%-6.72%-4.3%-22.5%
'26/10/191380+25+1.85%-27.9%46822.08-289.18-0.61%-7.29%+2.46%-20.6%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161355+10+0.74%-27.4%47111.26+141.39+0.3%-7.01%+0.44%-20.3%
'26/10/151345-85-5.94%-31.7%46969.87-1655.96-3.41%-10.2%-2.53%-21.5%
'26/10/141430-10-0.69%-32.2%48625.83+284.52+0.59%-9.65%-1.28%-22.5%
'26/10/13144000%-32.2%48341.31-960.65-1.95%-11.4%+1.95%-20.7%
'26/10/121440-35-2.37%-33.8%49301.96-11.48-0.02%-11.4%-2.35%-22.3%
'26/10/081475-5-0.34%-34%49313.44-492.93-0.99%-12.3%+0.65%-21.7%
'26/10/071480-25-1.66%-35.1%49806.37-16.18-0.03%-12.3%-1.63%-22.7%
'26/10/061505+10+0.67%-34.6%49822.55+110.51+0.22%-12.1%+0.45%-22.5%
'26/10/051495+35+2.4%-33.1%49712.04+1236.3+2.55%-9.9%-0.15%-23.2%
'26/10/021460+40+2.82%-31.2%48475.74+122.25+0.25%-9.68%+2.57%-21.5%
'26/10/011420+80+5.97%-27.1%48353.49+413.36+0.86%-8.9%+5.11%-18.2%
'26/09/301340+70+5.51%-23.1%47940.13+308.17+0.65%-8.31%+4.86%-14.8%
'26/09/291270+30+2.42%-21.2%47631.96-392.64-0.82%-9.06%+3.24%-12.2%
'26/09/241240+30+2.48%-19.3%48024.6-132.69-0.28%-9.31%+2.76%-9.95%
'26/09/231210+45+3.86%-16.1%48157.29+357.12+0.75%-8.63%+3.11%-7.51%
'26/09/221165+105+9.91%-7.83%47800.17+81.33+0.17%-8.47%+9.74%+0.64%
'26/09/211060-40-3.64%-11.2%47718.84+538.09+1.14%-7.43%-4.78%-3.75%
'26/09/181100+35+3.29%-8.26%47180.75+892.75+1.93%-5.64%+1.36%-2.62%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171065-40-3.62%-11.6%46288+439.1+0.96%-4.74%-4.58%-6.84%
'26/09/161105+20+1.84%-9.95%45848.9+337.41+0.74%-4.03%+1.1%-5.92%
'26/09/151085+30+2.84%-7.39%45511.49-351.03-0.77%-4.77%+3.61%-2.62%
'26/09/141055-25-2.31%-9.54%45862.52-322.33-0.7%-5.43%-1.61%-4.1%
'26/09/111080+10+0.93%-8.69%46184.85-755.64-1.61%-6.96%+2.54%-1.74%
'26/09/101070-40-3.6%-12%46940.49-242.87-0.51%-7.44%-3.09%-4.55%
'26/09/091110+85+8.29%-4.68%47183.36+77.58+0.16%-7.28%+8.13%+2.6%
'26/09/081025-25-2.38%-6.95%47105.78-220.49-0.47%-7.71%-1.91%+0.76%
'26/09/071050-5-0.47%-7.39%47326.27+775.14+1.67%-6.18%-2.14%-1.22%
'26/09/041055-25-2.31%-9.54%46551.13+693.47+1.51%-4.76%-3.82%-4.78%
'26/09/031080-120-10%-18.6%45857.66-307.06-0.67%-5.39%-9.33%-13.2%
'26/09/021200-25-2.04%-20.2%46164.72-784-1.67%-6.97%-0.37%-13.3%
'26/09/011225-5-0.41%-20.6%46948.72+820.25+1.78%-5.32%-2.19%-15.3%
'26/08/311230-10-0.81%-21.2%46128.47-202.98-0.44%-5.73%-0.37%-15.5%
'26/08/281240-55-4.25%-24.6%46331.45+356.23+0.77%-5%-5.02%-19.6%
'26/08/271295+115+9.75%-17.2%45975.22+142.6+0.31%-4.71%+9.44%-12.5%
'26/08/261180+20+1.72%-15.8%45832.62+663.16+1.47%-3.31%+0.25%-12.5%
'26/08/251160+25+2.2%-13.9%45169.46+407.14+0.91%-2.43%+1.29%-11.5%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24113500%-13.9%44762.32-461.97-1.02%-3.43%+1.02%-10.5%
'26/08/211135-60-5.02%-18.2%45224.29+290.55+0.65%-2.8%-5.67%-15.4%
'26/08/201195+15+1.27%-17.2%44933.74+214.39+0.48%-2.34%+0.79%-14.9%
'26/08/191180-65-5.22%-21.5%44719.35-589.33-1.3%-3.61%-3.92%-17.9%
'26/08/181245-50-3.86%-24.6%45308.68-548.59-1.2%-4.76%-2.66%-19.8%
'26/08/171295-10-0.77%-25.1%45857.27+46.26+0.1%-4.66%-0.87%-20.5%
'26/08/141305+90+7.41%-19.6%45811.01-210.47-0.46%-5.1%+7.87%-14.5%
'26/08/131215-50-3.95%-22.8%46021.48+503.41+1.11%-4.05%-5.06%-18.7%
'26/08/121265+115+10%-15%45518.07+397.35+0.88%-3.2%+9.12%-11.8%
'26/08/111150+20+1.77%-13.5%45120.72+191.96+0.43%-2.79%+1.34%-10.7%
'26/08/101130+50+4.63%-9.54%44928.76+702.85+1.59%-1.25%+3.04%-8.29%
'26/08/071080-25-2.26%-11.6%44225.91-170.79-0.38%-1.63%-1.88%-9.96%
'26/08/061105+45+4.25%-7.83%44396.7-214.9-0.48%-2.1%+4.73%-5.73%
'26/08/051060+15+1.44%-6.51%44611.6+1250.94+2.88%+0.73%-1.44%-7.23%
'26/08/041045+92+9.65%+2.52%43360.66-25.75-0.06%+0.67%+9.71%+1.85%
'26/08/03953+33+3.59%+6.2%43386.41+266.66+0.62%+1.29%+2.97%+4.91%
'26/07/31920+83+9.92%+16.7%43119.75+3186.45+7.98%+9.37%+1.94%+7.36%
'26/07/30837-42-4.78%+11.1%39933.3-105.88-0.26%+9.08%-4.52%+2.07%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29879-97-9.94%+0.1%40039.18-1564.18-3.76%+4.98%-6.18%-4.88%
'26/07/28976-99-9.21%-9.12%41603.36-2030.83-4.65%+0.09%-4.56%-9.21%
'26/07/271075-35-3.15%-12%43634.19-20.65-0.05%+0.05%-3.1%-12%
'26/07/241110-120-9.76%-20.6%43654.84-1195.97-2.67%-2.62%-7.09%-17.9%
'26/07/231230-75-5.75%-25.1%44850.81+25.03+0.06%-2.57%-5.81%-22.6%
'26/07/221305+115+9.66%-17.9%44825.78+592.91+1.34%-1.26%+8.32%-16.6%
'26/07/211190+85+7.69%-11.6%44232.87+1783.17+4.2%+2.89%+3.49%-14.5%
'26/07/201105-45-3.91%-15%42449.7-221.57-0.52%+2.35%-3.39%-17.4%
'26/07/171150-125-9.8%-23.4%42671.27-2953.71-6.47%-4.27%-3.33%-19.1%
'26/07/161275-140-9.89%-31%45624.98-6.61-0.01%-4.29%-9.88%-26.7%
'26/07/151415+125+9.69%-24.3%45631.59+893.64+2%-2.38%+7.69%-21.9%
'26/07/141290+20+1.57%-23.1%44737.95-642.57-1.42%-3.76%+2.99%-19.3%
'26/07/131270+55+4.53%-19.6%45380.52+25.91+0.06%-3.7%+4.47%-15.9%
'26/07/091215+110+9.95%-11.6%45354.61-379.8-0.83%-4.5%+10.8%-7.08%
'26/07/081105+75+7.28%-5.15%45734.41+255.3+0.56%-3.97%+6.72%-1.18%
'26/07/071030-45-4.19%-9.12%45479.11-1077.28-2.31%-6.19%-1.88%-2.93%
'26/07/061075-110-9.28%-17.6%46556.39-224.23-0.48%-6.64%-8.8%-10.9%
'26/07/031185+40+3.49%-14.7%46780.62+36.46+0.08%-6.57%+3.41%-8.11%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021145-30-2.55%-16.9%46744.16-274.83-0.58%-7.11%-1.97%-9.74%
'26/07/011175-10-0.84%-17.6%47018.99+893.08+1.94%-5.31%-2.78%-12.2%
'26/06/301185+105+9.72%-9.54%46125.91+1126.01+2.5%-2.94%+7.22%-6.59%
'26/06/291080-45-4%-13.2%44999.9+428.14+0.96%-2.01%-4.96%-11.1%
'26/06/261125+80+7.66%-6.51%44571.76-1683.5-3.64%-5.58%+11.3%-0.93%
'26/06/251045+92+9.65%+2.52%46255.26+211.66+0.46%-5.14%+9.19%+7.66%
'26/06/24955+46+5.06%+7.7%46043.6-1057.05-2.24%-7.27%+7.3%+15%
'26/06/23909+45+5.21%+13.3%47100.65-640.86-1.34%-8.52%+6.55%+21.8%
'26/06/22864-10-1.14%+12%47741.51+1276.31+2.75%-6%-3.89%+18%
'26/06/18874-11-1.24%+10.6%46465.2+587.81+1.28%-4.8%-2.52%+15.4%
'26/06/17885-17-1.88%+8.54%45877.39+68.2+0.15%-4.66%-2.03%+13.2%
'26/06/16902+42+4.88%+13.8%45809.19+412.2+0.91%-3.79%+3.97%+17.6%
'26/06/15860+41+5.01%+19.5%45396.99+1227.95+2.78%-1.12%+2.23%+20.7%
'26/06/12819+12+1.49%+21.3%44169.04+1019.58+2.36%+1.22%-0.87%+20.1%
'26/06/11807-40-4.72%+15.6%43149.46-76.08-0.18%+1.04%-4.54%+14.5%
'26/06/10847-67-7.33%+7.11%43225.54-1478.9-3.31%-2.3%-4.02%+9.41%
'26/06/09914+83+9.99%+17.8%44704.44+1201.66+2.76%+0.4%+7.23%+17.4%
'26/06/08831-14-1.66%+15.9%43502.78-1568.16-3.48%-3.1%+1.82%+19%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05845-33-3.76%+11.5%45070.94-606.52-1.33%-4.38%-2.43%+15.9%
'26/06/04878-26-2.88%+8.3%45677.46-781.7-1.68%-5.99%-1.2%+14.3%
'26/06/03904+42+4.87%+13.6%46459.16+901.85+1.98%-4.13%+2.89%+17.7%
'26/06/02862-43-4.75%+8.18%45557.31+219.4+0.48%-3.67%-5.23%+11.8%
'26/06/01905+57+6.72%+15.4%45337.91+604.97+1.35%-2.36%+5.37%+17.8%
'26/05/29848-2-0.24%+15.2%44732.94+1096.5+2.51%+0.09%-2.75%+15.1%
'26/05/28850-55-6.08%+8.18%43636.44-620.36-1.4%-1.31%-4.68%+9.49%
'26/05/27905-17-1.84%+6.18%44256.8+731.43+1.68%+0.34%-3.52%+5.84%
'26/05/26922+38+4.3%+10.7%43525.37-119.03-0.27%+0.07%+4.57%+10.7%
'26/05/25884-50-5.35%+4.82%43644.4+1376.43+3.26%+3.33%-8.61%+1.49%
'26/05/22934+62+7.11%+12.3%42267.97+899.76+2.18%+5.58%+4.93%+6.69%
'26/05/21872+43+5.19%+18.1%41368.21+1347.39+3.37%+9.13%+1.82%+8.96%
'26/05/20829+31+3.88%+22.7%40020.82-154.74-0.39%+8.71%+4.27%+14%
'26/05/19798+7+0.88%+23.8%40175.56-716.26-1.75%+6.81%+2.63%+17%
'26/05/18791+5+0.64%+24.6%40891.82-280.54-0.68%+6.08%+1.32%+18.5%
'26/05/15786-61-7.2%+15.6%41172.36-579.39-1.39%+4.61%-5.81%+11%
'26/05/14847-33-3.75%+11.2%41751.75+377.25+0.91%+5.56%-4.66%+5.69%
'26/05/13880-20-2.22%+8.78%41374.5-523.82-1.25%+4.24%-0.97%+4.54%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12900-8-0.88%+7.82%41898.32+108.26+0.26%+4.51%-1.14%+3.31%
'26/05/11908+54+6.32%+14.6%41790.06+186.12+0.45%+4.98%+5.87%+9.66%
'26/05/08854-93-9.82%+3.38%41603.94-329.84-0.79%+4.15%-9.03%-0.77%
'26/05/07947+7+0.74%+4.15%41933.78+794.93+1.93%+6.17%-1.19%-2.02%
'26/05/06940-57-5.72%-1.81%41138.85+369.56+0.91%+7.13%-6.63%-8.93%
'26/05/05997+11+1.12%-0.71%40769.29+64.15+0.16%+7.3%+0.96%-8.01%
'26/05/04986-19-1.89%-2.59%40705.14+1778.51+4.57%+12.2%-6.46%-14.8%
'26/04/301005+89+9.72%+6.88%38926.63-376.87-0.96%+11.1%+10.7%-4.24%
'26/04/29916-16-1.72%+5.04%39303.5-218.23-0.55%+10.5%-1.17%-5.47%
'26/04/28932+19+2.08%+7.23%39521.73-94.9-0.24%+10.2%+2.32%-3.02%
'26/04/27913+39+4.46%+12%39616.63+684.23+1.76%+12.2%+2.7%-0.17%
'26/04/24874+79+9.94%+23.1%38932.4+1218.25+3.23%+15.8%+6.71%+7.34%
'26/04/23795-8-1%+21.9%37714.15-164.32-0.43%+15.3%-0.57%+6.61%
'26/04/22803+14+1.77%+24.1%37878.47+273.36+0.73%+16.1%+1.04%+7.94%
'26/04/21789-7-0.88%+23%37605.11+646.31+1.75%+18.2%-2.63%+4.82%
'26/04/20796+72+9.94%+35.2%36958.8+154.46+0.42%+18.7%+9.52%+16.6%
'26/04/17724+3+0.42%+35.8%36804.34-327.68-0.88%+17.6%+1.3%+18.2%
'26/04/16721+65+9.91%+49.2%37132.02+409.88+1.12%+18.9%+8.79%+30.3%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15656+10+1.55%+51.5%36722.14+426.02+1.17%+20.3%+0.38%+31.2%
'26/04/14646-9-1.37%+49.5%36296.12+838.83+2.37%+23.2%-3.74%+26.3%
'26/04/13655-12-1.8%+46.8%35457.29+39.46+0.11%+23.3%-1.91%+23.5%
'26/04/10667-2-0.3%+46.3%35417.83+556.67+1.6%+25.3%-1.9%+21.1%
'26/04/09669+32+5.02%+53.7%34861.16+99.78+0.29%+25.6%+4.73%+28%
'26/04/08637+13+2.08%+56.9%34761.38+1531.56+4.61%+31.4%-2.53%+25.5%
'26/04/07624+56+9.86%+72.4%33229.82+657.39+2.02%+34.1%+7.84%+38.3%
'26/04/02568-6-1.05%+70.6%32572.43-602.39-1.82%+31.7%+0.77%+38.9%
'26/04/01574+52+9.96%+87.5%33174.82+1451.83+4.58%+37.7%+5.38%+49.9%
'26/03/31522-58-10%+68.8%31722.99-795.17-2.45%+34.3%-7.55%+34.5%
'26/03/30580+19+3.39%+74.5%32518.16-594.43-1.8%+31.9%+5.19%+42.6%
'26/03/27561-8-1.41%+72.1%33112.59-225.03-0.68%+31%-0.73%+41%
'26/03/26569+29+5.37%+81.3%33337.62-101.49-0.3%+30.6%+5.67%+50.7%
'26/03/25540+49+9.98%+99.4%33439.11+826.87+2.54%+33.9%+7.44%+65.5%
'26/03/24491-43-8.05%+83.3%32612.24-110.26-0.34%+33.5%-7.71%+49.9%
'26/03/23534-7-1.29%+81%32722.5-821.38-2.45%+30.2%+1.16%+50.8%
'26/03/20541-20-3.57%+74.5%33543.88-145.8-0.43%+29.6%-3.14%+44.9%
'26/03/19561-6-1.06%+72.7%33689.68-658.9-1.92%+27.2%+0.86%+45.5%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18567+23+4.23%+80%34348.58+512.01+1.51%+29.1%+2.72%+50.9%
'26/03/17544-22-3.89%+73%33836.57+494.06+1.48%+31%-5.37%+42%
'26/03/16566+51+9.9%+90.1%33342.51-57.81-0.17%+30.8%+10.1%+59.3%
'26/03/13515+46.5+9.93%+109%33400.32-181.54-0.54%+30.1%+10.5%+78.9%
'26/03/12468.5-2-0.43%+108.1%33581.86-532.33-1.56%+28%+1.13%+80.1%
'26/03/11470.5+42.5+9.93%+128.7%34114.19+1342.32+4.1%+33.3%+5.83%+95.5%
'26/03/10428+5+1.18%+131.4%32771.87+661.45+2.06%+36%-0.88%+95.4%
'26/03/09423-46.5-9.9%+108.5%32110.42-1489.12-4.43%+30%-5.47%+78.5%
'26/03/06469.5+8.5+1.84%+112.4%33599.54-73.4-0.22%+29.7%+2.06%+82.7%
'26/03/05461+11+2.44%+117.6%33672.94+844.06+2.57%+33%-0.13%+84.5%
'26/03/04450-50-10%+95.8%32828.88-1494.77-4.35%+27.2%-5.65%+68.6%
'26/03/03500-41-7.58%+81%34323.65-771.44-2.2%+24.4%-5.38%+56.5%
'26/03/02541-14-2.52%+76.4%35095.09-319.4-0.9%+23.3%-1.62%+53.1%
'26/02/26555+2+0.36%+77%35414.49+1.420%+23.3%+0.36%+53.7%
'26/02/25553+50+9.94%+94.6%35413.07+712.25+2.05%+25.9%+7.89%+68.8%
'26/02/24503+45.5+9.95%+114%34700.82+927.56+2.75%+29.3%+7.2%+84.7%
'26/02/23457.5+41.5+9.98%+135.3%33773.26+167.55+0.5%+30%+9.48%+105.4%
'26/02/11416+6.5+1.59%+139.1%33605.71+532.74+1.61%+32.1%-0.02%+107%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10409.5-7-1.68%+135.1%33072.97+668.35+2.06%+34.8%-3.74%+100.3%
'26/02/09416.5+37.5+9.89%+158.3%32404.62+621.7+1.96%+37.4%+7.93%+120.9%
'26/02/06379-18.5-4.65%+146.3%31782.92-18.35-0.06%+37.3%-4.59%+109%
'26/02/05397.5-12.5-3.05%+138.8%31801.27-488.54-1.51%+35.3%-1.54%+103.5%
'26/02/04410+15.5+3.93%+148.2%32289.81+94.45+0.29%+35.7%+3.64%+112.5%
'26/02/03394.5+26.5+7.2%+166%32195.36+571.33+1.81%+38.1%+5.39%+127.9%
'26/02/02368-20.5-5.28%+152%31624.03-439.72-1.37%+36.2%-3.91%+115.8%
'26/01/30388.5+14.5+3.88%+161.8%32063.75-472.52-1.45%+34.2%+5.33%+127.5%
'26/01/29374-22-5.56%+147.2%32536.27-267.55-0.82%+33.1%-4.74%+114.1%
'26/01/28396+1+0.25%+147.8%32803.82+485.9+1.5%+35.1%-1.25%+112.7%
'26/01/27395+25+6.76%+164.6%32317.92+253.4+0.79%+36.2%+5.97%+128.4%
'26/01/26370-12-3.14%+156.3%32064.52+103.01+0.32%+36.6%-3.46%+119.6%
'26/01/23382+11.5+3.1%+164.2%31961.51+215.43+0.68%+37.6%+2.42%+126.7%
'26/01/22370.5+9.5+2.63%+171.2%31746.08+499.71+1.6%+39.8%+1.03%+131.4%
'26/01/21361+19.5+5.71%+186.7%31246.37-513.62-1.62%+37.5%+7.33%+149.2%
'26/01/20341.5+23.5+7.39%+207.9%31759.99+120.7+0.38%+38%+7.01%+169.8%
'26/01/19318+28.5+9.84%+238.2%31639.29+230.59+0.73%+39.1%+9.11%+199.1%
'26/01/16289.5+26+9.87%+271.5%31408.7+598.12+1.94%+41.8%+7.93%+229.8%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15263.5+2+0.76%+274.4%30810.58-131.2-0.42%+41.2%+1.18%+233.2%
'26/01/14261.5-6.5-2.43%+265.3%30941.78+234.56+0.76%+42.2%-3.19%+223.1%
'26/01/13268+13.5+5.3%+284.7%30707.22+139.93+0.46%+42.9%+4.84%+241.8%
'26/01/12254.5+14+5.82%+307.1%30567.29+278.33+0.92%+44.2%+4.9%+262.9%
'26/01/09240.5+3.5+1.48%+313.1%30288.96-71.59-0.24%+43.9%+1.72%+269.2%
'26/01/08237-4.5-1.86%+305.4%30360.55-74.92-0.25%+43.5%-1.61%+261.9%
'26/01/07241.5-3-1.23%+300.4%30435.47-140.83-0.46%+42.8%-0.77%+257.6%
'26/01/06244.5+3+1.24%+305.4%30576.3+471.26+1.57%+45.1%-0.33%+260.3%
'26/01/05241.5+4.5+1.9%+313.1%30105.04+755.23+2.57%+48.8%-0.67%+264.3%
'26/01/02237-4-1.66%+306.2%29349.81+386.21+1.33%+50.8%-2.99%+255.4%
'25/12/31241+0.5+0.21%+307.1%28963.6+256.47+0.89%+52.1%-0.68%+254.9%
'25/12/30240.500%+307.1%28707.13-103.76-0.36%+51.6%+0.36%+255.5%
'25/12/29240.5-6-2.43%+297.2%28810.89+254.87+0.89%+52.9%-3.32%+244.2%
'25/12/26246.5+7.5+3.14%+309.6%28556.02+184.04+0.65%+53.9%+2.49%+255.7%
'25/12/2423900%+309.6%28371.98+61.51+0.22%+54.3%-0.22%+255.4%
'25/12/23239-5-2.05%+301.2%28310.47+160.83+0.57%+55.2%-2.62%+246.1%
'25/12/22244+4.5+1.88%+308.8%28149.64+453.29+1.64%+57.7%+0.24%+251.1%
'25/12/19239.5+5+2.13%+317.5%27696.35+227.82+0.83%+59%+1.3%+258.5%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18234.5-9-3.7%+302.1%27468.53-56.64-0.21%+58.7%-3.49%+243.4%
'25/12/17243.5-5.5-2.21%+293.2%27525.17-11.49-0.04%+58.6%-2.17%+234.6%
'25/12/16249-17-6.39%+268%27536.66-330.28-1.19%+56.7%-5.2%+211.3%
'25/12/15266-5.5-2.03%+260.6%27866.94-331.08-1.17%+54.9%-0.86%+205.7%
'25/12/12271.5-6.5-2.34%+252.2%28198.02+173.27+0.62%+55.8%-2.96%+196.3%
'25/12/11278-2-0.71%+249.6%28024.75-375.98-1.32%+53.8%+0.61%+195.9%
'25/12/10280-4-1.41%+244.7%28400.73+218.13+0.77%+55%-2.18%+189.7%
'25/12/09284+14+5.19%+262.6%28182.6-121.18-0.43%+54.3%+5.62%+208.3%
'25/12/0827000%+262.6%28303.78+322.89+1.15%+56.1%-1.15%+206.5%
'25/12/05270+11.5+4.45%+278.7%27980.89+185.18+0.67%+57.1%+3.78%+221.6%
'25/12/04258.5-10.5-3.9%+263.9%27795.71+2.67+0.01%+57.1%-3.91%+206.8%
'25/12/03269+7+2.67%+273.7%27793.04+228.77+0.83%+58.4%+1.84%+215.2%
'25/12/02262-4.5-1.69%+267.4%27564.27+221.74+0.81%+59.7%-2.5%+207.6%
'25/12/01266.5+4+1.52%+273%27342.53-283.95-1.03%+58.1%+2.55%+214.9%
'25/11/28262.5+2+0.77%+275.8%27626.48+71.95+0.26%+58.5%+0.51%+217.3%
'25/11/27260.5+3.5+1.36%+280.9%27554.53+144.99+0.53%+59.3%+0.83%+221.6%
'25/11/26257+7+2.8%+291.6%27409.54+497.37+1.85%+62.3%+0.95%+229.3%
'25/11/25250+3+1.21%+296.4%26912.17+407.93+1.54%+64.8%-0.33%+231.6%
交易
日期		8046 南電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24247-3-1.2%+291.6%26504.24+69.3+0.26%+65.2%-1.46%+226.4%
'25/11/21250-19-7.06%+263.9%26434.94-991.42-3.61%+59.2%-3.45%+204.7%
'25/11/20269+18+7.17%+290%27426.36+846.24+3.18%+64.3%+3.99%+225.7%
'25/11/19251-14.5-5.46%+268.7%26580.12-176-0.66%+63.2%-4.8%+205.5%
'25/11/18265.5-7-2.57%+259.3%26756.12-691.19-2.52%+59.1%-0.05%+200.1%
'25/11/17272.5-10-3.54%+246.5%27447.31+49.81+0.18%+59.4%-3.72%+187.1%