≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8045 達運光電 / K線比較(日)

8045 達運光電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.642.1+1.5+3.56%7.36%42.545.542.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
185815.1萬1621.14張/筆44.072.1250.70.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132559.8萬891.48張/筆42.37+0.15 (+0.36%)

連續漲跌: 連3漲  ( +1.75元 / +4.18%)

財報評分: 最新49分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達運光電董事會推選董事長 (公告訊息 11/04 18:05)

• 達運光電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準。 (公告訊息 11/04 18:04)

• 達運光電董事會決議透過增資子公司ACI HOLDINGS,LLC 間接增資孫公司ACI COMMUNICATIONS,INC. (公告訊息 11/04 18:01)

• 代孫公司ACI COMMUNICATIONS, INC.公告董事會決議辦理現金增資 (公告訊息 11/04 17:58)

• 代子公司ACI HOLDINGS,LLC公告董事會決議辦理現金增資 (公告訊息 11/04 17:56)

• 達運光電董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 17:54)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 達運光電美商推出移動式軍民通用製造中心 布局亞太國防後勤供應鏈 (Anue鉅亨 10/28 10:44)

• 達運光電法人董事改派代表人 (公告訊息 10/22 17:55)

• 達運光電董事長辭任 (公告訊息 10/22 17:53)

• 達運光電訂單能見度達明年 軍工、網通雙軌帶動下半年營運走揚 (Anue鉅亨 09/21 10:08)

• 達運光電受邀參加康和證券舉辦之法人說明會 (公告訊息 09/17 15:05)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 〈焦點股〉達運光電簽署美方委任採購合約 激勵股價早盤直奔漲停 (Anue鉅亨 09/15 10:48)

• 達運光電獲美國奧克拉荷馬採購合約 攻入美防務鏈下半年展望審慎樂觀 (Anue鉅亨 09/14 14:31)

• 達運光電加速無人載具策略三箭 已於淡水、嘉義完成驗證 (Anue鉅亨 08/17 10:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.6+1.5+3.56%+3.56%43675.12+583.25+1.35%+1.35%+2.21%+2.21%
'26/11/1242.1+0.15+0.36%+3.93%43091.87-1165.28-2.63%-1.32%+2.99%+5.25%
'26/11/1141.95+0.1+0.24%+4.18%44257.15+1545.23+3.62%+2.26%-3.38%+1.93%
'26/11/1041.85-0.25-0.59%+3.56%42711.92+1050.22+2.52%+4.83%-3.11%-1.27%
'26/11/0942.1-1.6-3.66%-0.23%41661.7+1960.06+4.94%+10%-8.6%-10.2%
'26/11/0643.7-1.2-2.67%-2.9%39701.64-1873.08-4.51%+5.05%+1.84%-7.95%
'26/11/0544.9-0.45-0.99%-3.86%41574.72-1374.19-3.2%+1.69%+2.21%-5.55%
'26/11/0445.35-1.05-2.26%-6.03%42948.91-358.63-0.83%+0.85%-1.43%-6.88%
'26/11/0346.4-1.5-3.13%-8.98%43307.54-1612.6-3.59%-2.77%+0.46%-6.21%
'26/11/0247.9-1.35-2.74%-11.5%44920.14-291.69-0.65%-3.4%-2.09%-8.07%
'26/10/3049.25-3.85-7.25%-17.9%45211.83-1156.5-2.49%-5.81%-4.76%-12.1%
'26/10/2953.1-5.7-9.69%-25.9%46368.33-667.25-1.42%-7.14%-8.27%-18.7%
'26/10/2858.8+3.8+6.91%-20.7%47035.58+939.35+2.04%-5.25%+4.87%-15.5%
'26/10/2755+0.5+0.92%-20%46096.23+54.8+0.12%-5.14%+0.8%-14.9%
'26/10/2254.5+0.8+1.49%-18.8%46041.43-846.34-1.81%-6.85%+3.3%-12%
'26/10/2153.7-0.9-1.65%-20.1%46887.77+594.84+1.28%-5.65%-2.93%-14.5%
'26/10/2054.6+0.1+0.18%-20%46292.93-529.15-1.13%-6.72%+1.31%-13.3%
'26/10/1954.5-1.9-3.37%-22.7%46822.08-289.18-0.61%-7.29%-2.76%-15.4%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1656.4+1.8+3.3%-20.1%47111.26+141.39+0.3%-7.01%+3%-13.1%
'26/10/1554.6-1.5-2.67%-22.3%46969.87-1655.96-3.41%-10.2%+0.74%-12.1%
'26/10/1456.1+1.4+2.56%-20.3%48625.83+284.52+0.59%-9.65%+1.97%-10.6%
'26/10/1354.7-0.8-1.44%-21.4%48341.31-960.65-1.95%-11.4%+0.51%-10%
'26/10/1255.5-1.6-2.8%-23.6%49301.96-11.48-0.02%-11.4%-2.78%-12.2%
'26/10/0857.1+1.2+2.15%-22%49313.44-492.93-0.99%-12.3%+3.14%-9.69%
'26/10/0755.9+2.4+4.49%-18.5%49806.37-16.18-0.03%-12.3%+4.52%-6.17%
'26/10/0653.5-2-3.6%-21.4%49822.55+110.51+0.22%-12.1%-3.82%-9.3%
'26/10/0555.5-0.8-1.42%-22.6%49712.04+1236.3+2.55%-9.9%-3.97%-12.7%
'26/10/0256.3+1.6+2.93%-20.3%48475.74+122.25+0.25%-9.68%+2.68%-10.6%
'26/10/0154.7+0.8+1.48%-19.1%48353.49+413.36+0.86%-8.9%+0.62%-10.2%
'26/09/3053.9+0.5+0.94%-18.4%47940.13+308.17+0.65%-8.31%+0.29%-10%
'26/09/2953.4+0.1+0.19%-18.2%47631.96-392.64-0.82%-9.06%+1.01%-9.14%
'26/09/2453.3+0.7+1.33%-17.1%48024.6-132.69-0.28%-9.31%+1.61%-7.8%
'26/09/2352.6-1.2-2.23%-19%48157.29+357.12+0.75%-8.63%-2.98%-10.3%
'26/09/2253.800%-19%47800.17+81.33+0.17%-8.47%-0.17%-10.5%
'26/09/2153.8-0.8-1.47%-20.1%47718.84+538.09+1.14%-7.43%-2.61%-12.7%
'26/09/1854.600%-20.1%47180.75+892.75+1.93%-5.64%-1.93%-14.5%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1754.6+1.8+3.41%-17.4%46288+439.1+0.96%-4.74%+2.45%-12.7%
'26/09/1652.8+0.2+0.38%-17.1%45848.9+337.41+0.74%-4.03%-0.36%-13.1%
'26/09/1552.6+4.75+9.93%-8.88%45511.49-351.03-0.77%-4.77%+10.7%-4.11%
'26/09/1447.85+0.65+1.38%-7.63%45862.52-322.33-0.7%-5.43%+2.08%-2.19%
'26/09/1147.2-0.8-1.67%-9.17%46184.85-755.64-1.61%-6.96%-0.06%-2.21%
'26/09/1048-0.3-0.62%-9.73%46940.49-242.87-0.51%-7.44%-0.11%-2.3%
'26/09/0948.3-0.6-1.23%-10.8%47183.36+77.58+0.16%-7.28%-1.39%-3.56%
'26/09/0848.9-0.9-1.81%-12.4%47105.78-220.49-0.47%-7.71%-1.34%-4.73%
'26/09/0749.8-0.4-0.8%-13.1%47326.27+775.14+1.67%-6.18%-2.47%-6.97%
'26/09/0450.2-0.2-0.4%-13.5%46551.13+693.47+1.51%-4.76%-1.91%-8.73%
'26/09/0350.4-1.1-2.14%-15.3%45857.66-307.06-0.67%-5.39%-1.47%-9.95%
'26/09/0251.5+0.2+0.39%-15%46164.72-784-1.67%-6.97%+2.06%-8.04%
'26/09/0151.3-1-1.91%-16.6%46948.72+820.25+1.78%-5.32%-3.69%-11.3%
'26/08/3152.3-0.9-1.69%-18%46128.47-202.98-0.44%-5.73%-1.25%-12.3%
'26/08/2853.2+0.7+1.33%-17%46331.45+356.23+0.77%-5%+0.56%-11.9%
'26/08/2752.5+0.9+1.74%-15.5%45975.22+142.6+0.31%-4.71%+1.43%-10.8%
'26/08/2651.6-0.5-0.96%-16.3%45832.62+663.16+1.47%-3.31%-2.43%-13%
'26/08/2552.1-1.1-2.07%-18%45169.46+407.14+0.91%-2.43%-2.98%-15.6%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.2+1.3+2.5%-16%44762.32-461.97-1.02%-3.43%+3.52%-12.6%
'26/08/2151.9-1.3-2.44%-18%45224.29+290.55+0.65%-2.8%-3.09%-15.2%
'26/08/2053.2+2.4+4.72%-14.2%44933.74+214.39+0.48%-2.34%+4.24%-11.8%
'26/08/1950.8-0.8-1.55%-15.5%44719.35-589.33-1.3%-3.61%-0.25%-11.9%
'26/08/1851.6-1-1.9%-17.1%45308.68-548.59-1.2%-4.76%-0.7%-12.4%
'26/08/1752.6+1.8+3.54%-14.2%45857.27+46.26+0.1%-4.66%+3.44%-9.51%
'26/08/1450.8-1.1-2.12%-16%45811.01-210.47-0.46%-5.1%-1.66%-10.9%
'26/08/1351.9-1-1.89%-17.6%46021.48+503.41+1.11%-4.05%-3%-13.5%
'26/08/1252.9+0.5+0.95%-16.8%45518.07+397.35+0.88%-3.2%+0.07%-13.6%
'26/08/1152.4-2.4-4.38%-20.4%45120.72+191.96+0.43%-2.79%-4.81%-17.6%
'26/08/1054.8+1.3+2.43%-18.5%44928.76+702.85+1.59%-1.25%+0.84%-17.3%
'26/08/0753.5-0.9-1.65%-19.9%44225.91-170.79-0.38%-1.63%-1.27%-18.2%
'26/08/0654.4-1-1.81%-21.3%44396.7-214.9-0.48%-2.1%-1.33%-19.2%
'26/08/0555.4+0.2+0.36%-21%44611.6+1250.94+2.88%+0.73%-2.52%-21.7%
'26/08/0455.2+1.7+3.18%-18.5%43360.66-25.75-0.06%+0.67%+3.24%-19.2%
'26/08/0353.5-2-3.6%-21.4%43386.41+266.66+0.62%+1.29%-4.22%-22.7%
'26/07/3155.5+3.1+5.92%-16.8%43119.75+3186.45+7.98%+9.37%-2.06%-26.2%
'26/07/3052.4-1-1.87%-18.4%39933.3-105.88-0.26%+9.08%-1.61%-27.4%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953.4-2.2-3.96%-21.6%40039.18-1564.18-3.76%+4.98%-0.2%-26.6%
'26/07/2855.6-5.1-8.4%-28.2%41603.36-2030.83-4.65%+0.09%-3.75%-28.3%
'26/07/2760.7-0.3-0.49%-28.5%43634.19-20.65-0.05%+0.05%-0.44%-28.6%
'26/07/2461-2.8-4.39%-31.7%43654.84-1195.97-2.67%-2.62%-1.72%-29%
'26/07/2363.8+1.3+2.08%-30.2%44850.81+25.03+0.06%-2.57%+2.02%-27.7%
'26/07/2262.5-4-6.02%-34.4%44825.78+592.91+1.34%-1.26%-7.36%-33.2%
'26/07/2166.5+5.2+8.48%-28.9%44232.87+1783.17+4.2%+2.89%+4.28%-31.8%
'26/07/2061.3+5.5+9.86%-21.9%42449.7-221.57-0.52%+2.35%+10.4%-24.2%
'26/07/1755.8-4.7-7.77%-27.9%42671.27-2953.71-6.47%-4.27%-1.3%-23.7%
'26/07/1660.5+3+5.22%-24.2%45624.98-6.61-0.01%-4.29%+5.23%-19.9%
'26/07/1557.5+1.5+2.68%-22.1%45631.59+893.64+2%-2.38%+0.68%-19.8%
'26/07/1456-3.3-5.56%-26.5%44737.95-642.57-1.42%-3.76%-4.14%-22.7%
'26/07/1359.3+0.9+1.54%-25.3%45380.52+25.91+0.06%-3.7%+1.48%-21.6%
'26/07/0958.4+0.4+0.69%-24.8%45354.61-379.8-0.83%-4.5%+1.52%-20.3%
'26/07/0858-0.9-1.53%-26%45734.41+255.3+0.56%-3.97%-2.09%-22%
'26/07/0758.9-2.5-4.07%-29%45479.11-1077.28-2.31%-6.19%-1.76%-22.8%
'26/07/0661.4+0.4+0.66%-28.5%46556.39-224.23-0.48%-6.64%+1.14%-21.9%
'26/07/0361+0.4+0.66%-28.1%46780.62+36.46+0.08%-6.57%+0.58%-21.5%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0260.6+0.7+1.17%-27.2%46744.16-274.83-0.58%-7.11%+1.75%-20.1%
'26/07/0159.9+1+1.7%-26%47018.99+893.08+1.94%-5.31%-0.24%-20.7%
'26/06/3058.9+0.4+0.68%-25.5%46125.91+1126.01+2.5%-2.94%-1.82%-22.5%
'26/06/2958.5+0.7+1.21%-24.6%44999.9+428.14+0.96%-2.01%+0.25%-22.6%
'26/06/2658.8-1.7-2.81%-26.3%44571.76-1683.5-3.64%-5.58%+0.83%-20.7%
'26/06/2560.5-1.9-3.04%-28.5%46255.26+211.66+0.46%-5.14%-3.5%-23.4%
'26/06/2462.4+0.9+1.46%-27.5%46043.6-1057.05-2.24%-7.27%+3.7%-20.2%
'26/06/2361.5-0.5-0.81%-28.1%47100.65-640.86-1.34%-8.52%+0.53%-19.5%
'26/06/2262+0.9+1.47%-27%47741.51+1276.31+2.75%-6%-1.28%-21%
'26/06/1861.1-0.1-0.16%-27.1%46465.2+587.81+1.28%-4.8%-1.44%-22.3%
'26/06/1761.2-0.2-0.33%-27.4%45877.39+68.2+0.15%-4.66%-0.48%-22.7%
'26/06/1661.4-2.6-4.06%-30.3%45809.19+412.2+0.91%-3.79%-4.97%-26.5%
'26/06/1564+2+3.23%-28.1%45396.99+1227.95+2.78%-1.12%+0.45%-26.9%
'26/06/1262+0.4+0.65%-27.6%44169.04+1019.58+2.36%+1.22%-1.71%-28.8%
'26/06/1161.6+0.3+0.49%-27.2%43149.46-76.08-0.18%+1.04%+0.67%-28.3%
'26/06/1061.3-3.8-5.84%-31.5%43225.54-1478.9-3.31%-2.3%-2.53%-29.2%
'26/06/0965.1+4.4+7.25%-26.5%44704.44+1201.66+2.76%+0.4%+4.49%-26.9%
'26/06/0860.7-5-7.61%-32.1%43502.78-1568.16-3.48%-3.1%-4.13%-29%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0565.7-1.8-2.67%-33.9%45070.94-606.52-1.33%-4.38%-1.34%-29.5%
'26/06/0467.5-2.7-3.85%-36.5%45677.46-781.7-1.68%-5.99%-2.17%-30.5%
'26/06/0370.2+0.5+0.72%-36%46459.16+901.85+1.98%-4.13%-1.26%-31.9%
'26/06/0269.7-1.6-2.24%-37.4%45557.31+219.4+0.48%-3.67%-2.72%-33.8%
'26/06/0171.3+5.3+8.03%-32.4%45337.91+604.97+1.35%-2.36%+6.68%-30.1%
'26/05/2966+1.4+2.17%-31%44732.94+1096.5+2.51%+0.09%-0.34%-31%
'26/05/2864.6-0.4-0.62%-31.4%43636.44-620.36-1.4%-1.31%+0.78%-30.1%
'26/05/2765-3.3-4.83%-34.7%44256.8+731.43+1.68%+0.34%-6.51%-35%
'26/05/2668.3-1.3-1.87%-35.9%43525.37-119.03-0.27%+0.07%-1.6%-36%
'26/05/2569.6-2.2-3.06%-37.9%43644.4+1376.43+3.26%+3.33%-6.32%-41.2%
'26/05/2271.8-0.4-0.55%-38.2%42267.97+899.76+2.18%+5.58%-2.73%-43.8%
'26/05/2172.2+0.8+1.12%-37.5%41368.21+1347.39+3.37%+9.13%-2.25%-46.7%
'26/05/2071.4-0.5-0.7%-38%40020.82-154.74-0.39%+8.71%-0.31%-46.7%
'26/05/1971.9-0.6-0.83%-38.5%40175.56-716.26-1.75%+6.81%+0.92%-45.3%
'26/05/1872.5+3.8+5.53%-35.1%40891.82-280.54-0.68%+6.08%+6.21%-41.2%
'26/05/1568.7-3.5-4.85%-38.2%41172.36-579.39-1.39%+4.61%-3.46%-42.8%
'26/05/1472.2-1.6-2.17%-39.6%41751.75+377.25+0.91%+5.56%-3.08%-45.1%
'26/05/1373.800%-39.6%41374.5-523.82-1.25%+4.24%+1.25%-43.8%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1273.8-0.8-1.07%-40.2%41898.32+108.26+0.26%+4.51%-1.33%-44.7%
'26/05/1174.6+1.3+1.77%-39.2%41790.06+186.12+0.45%+4.98%+1.32%-44.1%
'26/05/0873.3+0.9+1.24%-38.4%41603.94-329.84-0.79%+4.15%+2.03%-42.6%
'26/05/0772.4-3.1-4.11%-40.9%41933.78+794.93+1.93%+6.17%-6.04%-47.1%
'26/05/0675.5+0.4+0.53%-40.6%41138.85+369.56+0.91%+7.13%-0.38%-47.7%
'26/05/0575.1-1.3-1.7%-41.6%40769.29+64.15+0.16%+7.3%-1.86%-48.9%
'26/05/0476.4+3.1+4.23%-39.2%40705.14+1778.51+4.57%+12.2%-0.34%-51.4%
'26/04/3073.3-0.5-0.68%-39.6%38926.63-376.87-0.96%+11.1%+0.28%-50.7%
'26/04/2973.8+0.4+0.54%-39.2%39303.5-218.23-0.55%+10.5%+1.09%-49.7%
'26/04/2873.4-0.2-0.27%-39.4%39521.73-94.9-0.24%+10.2%-0.03%-49.6%
'26/04/2773.6-1.7-2.26%-40.8%39616.63+684.23+1.76%+12.2%-4.02%-53%
'26/04/2475.3-0.9-1.18%-41.5%38932.4+1218.25+3.23%+15.8%-4.41%-57.3%
'26/04/2376.2-4.4-5.46%-44.7%37714.15-164.32-0.43%+15.3%-5.03%-60%
'26/04/2280.6+2+2.54%-43.3%37878.47+273.36+0.73%+16.1%+1.81%-59.4%
'26/04/2178.6+0.2+0.26%-43.1%37605.11+646.31+1.75%+18.2%-1.49%-61.3%
'26/04/2078.4+4.9+6.67%-39.3%36958.8+154.46+0.42%+18.7%+6.25%-58%
'26/04/1773.5-1.5-2%-40.5%36804.34-327.68-0.88%+17.6%-1.12%-58.2%
'26/04/1675-1.3-1.7%-41.5%37132.02+409.88+1.12%+18.9%-2.82%-60.5%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1576.3+2.5+3.39%-39.6%36722.14+426.02+1.17%+20.3%+2.22%-59.9%
'26/04/1473.8+0.4+0.54%-39.2%36296.12+838.83+2.37%+23.2%-1.83%-62.4%
'26/04/1373.4+0.8+1.1%-38.6%35457.29+39.46+0.11%+23.3%+0.99%-61.9%
'26/04/1072.6+0.8+1.11%-37.9%35417.83+556.67+1.6%+25.3%-0.49%-63.2%
'26/04/0971.8-2.2-2.97%-39.7%34861.16+99.78+0.29%+25.6%-3.26%-65.4%
'26/04/0874+1.9+2.64%-38.1%34761.38+1531.56+4.61%+31.4%-1.97%-69.6%
'26/04/0772.1-0.1-0.14%-38.2%33229.82+657.39+2.02%+34.1%-2.16%-72.3%
'26/04/0272.2-1.9-2.56%-39.8%32572.43-602.39-1.82%+31.7%-0.74%-71.5%
'26/04/0174.1+0.4+0.54%-39.5%33174.82+1451.83+4.58%+37.7%-4.04%-77.2%
'26/03/3173.7-2.4-3.15%-41.4%31722.99-795.17-2.45%+34.3%-0.7%-75.7%
'26/03/3076.1-4.3-5.35%-44.5%32518.16-594.43-1.8%+31.9%-3.55%-76.4%
'26/03/2780.4+4+5.24%-41.6%33112.59-225.03-0.68%+31%+5.92%-72.6%
'26/03/2676.4+1.3+1.73%-40.6%33337.62-101.49-0.3%+30.6%+2.03%-71.2%
'26/03/2575.1+3.9+5.48%-37.4%33439.11+826.87+2.54%+33.9%+2.94%-71.3%
'26/03/2471.2-2.4-3.26%-39.4%32612.24-110.26-0.34%+33.5%-2.92%-72.9%
'26/03/2373.6-4.4-5.64%-42.8%32722.5-821.38-2.45%+30.2%-3.19%-73%
'26/03/2078+1.7+2.23%-41.5%33543.88-145.8-0.43%+29.6%+2.66%-71.2%
'26/03/1976.3-2.3-2.93%-43.3%33689.68-658.9-1.92%+27.2%-1.01%-70.4%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1878.6-0.9-1.13%-43.9%34348.58+512.01+1.51%+29.1%-2.64%-73%
'26/03/1779.5+4.5+6%-40.5%33836.57+494.06+1.48%+31%+4.52%-71.5%
'26/03/1675-1-1.32%-41.3%33342.51-57.81-0.17%+30.8%-1.15%-72.1%
'26/03/1376-2.1-2.69%-42.9%33400.32-181.54-0.54%+30.1%-2.15%-72.9%
'26/03/1278.1-1.9-2.38%-44.3%33581.86-532.33-1.56%+28%-0.82%-72.3%
'26/03/1180+3.8+4.99%-41.5%34114.19+1342.32+4.1%+33.3%+0.89%-74.7%
'26/03/1076.2+0.3+0.4%-41.2%32771.87+661.45+2.06%+36%-1.66%-77.3%
'26/03/0975.9-3.6-4.53%-43.9%32110.42-1489.12-4.43%+30%-0.1%-73.9%
'26/03/0679.5-1.5-1.85%-44.9%33599.54-73.4-0.22%+29.7%-1.63%-74.6%
'26/03/0581+2.2+2.79%-43.4%33672.94+844.06+2.57%+33%+0.22%-76.4%
'26/03/0478.8-5.2-6.19%-46.9%32828.88-1494.77-4.35%+27.2%-1.84%-74.1%
'26/03/0384+1.1+1.33%-46.2%34323.65-771.44-2.2%+24.4%+3.53%-70.6%
'26/03/0282.9+1.9+2.35%-44.9%35095.09-319.4-0.9%+23.3%+3.25%-68.3%
'26/02/2681-1-1.22%-45.6%35414.49+1.420%+23.3%-1.22%-68.9%
'26/02/2582-3.1-3.64%-47.6%35413.07+712.25+2.05%+25.9%-5.69%-73.5%
'26/02/2485.1-0.9-1.05%-48.1%34700.82+927.56+2.75%+29.3%-3.8%-77.5%
'26/02/2386+3.6+4.37%-45.9%33773.26+167.55+0.5%+30%+3.87%-75.8%
'26/02/1182.4-0.1-0.12%-45.9%33605.71+532.74+1.61%+32.1%-1.73%-78%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1082.5+7.5+10%-40.5%33072.97+668.35+2.06%+34.8%+7.94%-75.3%
'26/02/0975-0.1-0.13%-40.6%32404.62+621.7+1.96%+37.4%-2.09%-78%
'26/02/0675.1-1.7-2.21%-41.9%31782.92-18.35-0.06%+37.3%-2.15%-79.3%
'26/02/0576.8+0.6+0.79%-41.5%31801.27-488.54-1.51%+35.3%+2.3%-76.7%
'26/02/0476.2-0.9-1.17%-42.2%32289.81+94.45+0.29%+35.7%-1.46%-77.8%
'26/02/0377.1-2.8-3.5%-44.2%32195.36+571.33+1.81%+38.1%-5.31%-82.3%
'26/02/0279.9-2.9-3.5%-46.1%31624.03-439.72-1.37%+36.2%-2.13%-82.3%
'26/01/3082.8-1.7-2.01%-47.2%32063.75-472.52-1.45%+34.2%-0.56%-81.5%
'26/01/2984.5-3.1-3.54%-49.1%32536.27-267.55-0.82%+33.1%-2.72%-82.2%
'26/01/2887.6-1.4-1.57%-49.9%32803.82+485.9+1.5%+35.1%-3.07%-85%
'26/01/2789+1.4+1.6%-49.1%32317.92+253.4+0.79%+36.2%+0.81%-85.3%
'26/01/2687.6+7.9+9.91%-44%32064.52+103.01+0.32%+36.6%+9.59%-80.7%
'26/01/2379.7+7.2+9.93%-38.5%31961.51+215.43+0.68%+37.6%+9.25%-76.1%
'26/01/2272.5-0.2-0.28%-38.7%31746.08+499.71+1.6%+39.8%-1.88%-78.4%
'26/01/2172.7-0.6-0.82%-39.2%31246.37-513.62-1.62%+37.5%+0.8%-76.7%
'26/01/2073.3-0.6-0.81%-39.6%31759.99+120.7+0.38%+38%-1.19%-77.7%
'26/01/1973.9-2.1-2.76%-41.3%31639.29+230.59+0.73%+39.1%-3.49%-80.4%
'26/01/1676-1.4-1.81%-42.4%31408.7+598.12+1.94%+41.8%-3.75%-84.1%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1577.4+2.8+3.75%-40.2%30810.58-131.2-0.42%+41.2%+4.17%-81.4%
'26/01/1474.6+0.2+0.27%-40.1%30941.78+234.56+0.76%+42.2%-0.49%-82.3%
'26/01/1374.4-0.6-0.8%-40.5%30707.22+139.93+0.46%+42.9%-1.26%-83.4%
'26/01/1275+2.9+4.02%-38.1%30567.29+278.33+0.92%+44.2%+3.1%-82.3%
'26/01/0972.1-1.4-1.9%-39.3%30288.96-71.59-0.24%+43.9%-1.66%-83.2%
'26/01/0873.5-0.3-0.41%-39.6%30360.55-74.92-0.25%+43.5%-0.16%-83.1%
'26/01/0773.8-2.3-3.02%-41.4%30435.47-140.83-0.46%+42.8%-2.56%-84.2%
'26/01/0676.100%-41.4%30576.3+471.26+1.57%+45.1%-1.57%-86.5%
'26/01/0576.1-3.7-4.64%-44.1%30105.04+755.23+2.57%+48.8%-7.21%-92.9%
'26/01/0279.8+3.4+4.45%-41.6%29349.81+386.21+1.33%+50.8%+3.12%-92.4%
'25/12/3176.4+2.5+3.38%-39.6%28963.6+256.47+0.89%+52.1%+2.49%-91.8%
'25/12/3073.9-0.7-0.94%-40.2%28707.13-103.76-0.36%+51.6%-0.58%-91.8%
'25/12/2974.6-1.8-2.36%-41.6%28810.89+254.87+0.89%+52.9%-3.25%-94.6%
'25/12/2676.4-1.2-1.55%-42.5%28556.02+184.04+0.65%+53.9%-2.2%-96.5%
'25/12/2477.6+0.1+0.13%-42.5%28371.98+61.51+0.22%+54.3%-0.09%-96.7%
'25/12/2377.5-1.2-1.52%-43.3%28310.47+160.83+0.57%+55.2%-2.09%-98.5%
'25/12/2278.7+1.6+2.08%-42.2%28149.64+453.29+1.64%+57.7%+0.44%-99.8%
'25/12/1977.1-0.6-0.77%-42.6%27696.35+227.82+0.83%+59%-1.6%-101.6%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1877.7-2-2.51%-44%27468.53-56.64-0.21%+58.7%-2.3%-102.7%
'25/12/1779.7-0.3-0.38%-44.3%27525.17-11.49-0.04%+58.6%-0.34%-102.9%
'25/12/1680-1.7-2.08%-45.4%27536.66-330.28-1.19%+56.7%-0.89%-102.1%
'25/12/1581.7+0.2+0.25%-45.3%27866.94-331.08-1.17%+54.9%+1.42%-100.2%
'25/12/1281.500%-45.3%28198.02+173.27+0.62%+55.8%-0.62%-101.1%
'25/12/1181.5-2.9-3.44%-47.2%28024.75-375.98-1.32%+53.8%-2.12%-100.9%
'25/12/1084.4+0.7+0.84%-46.7%28400.73+218.13+0.77%+55%+0.07%-101.7%
'25/12/0983.7-2.6-3.01%-48.3%28182.6-121.18-0.43%+54.3%-2.58%-102.6%
'25/12/0886.3-2.5-2.82%-49.8%28303.78+322.89+1.15%+56.1%-3.97%-105.9%
'25/12/0588.8+5.7+6.86%-46.3%27980.89+185.18+0.67%+57.1%+6.19%-103.5%
'25/12/0483.1+1.1+1.34%-45.6%27795.71+2.67+0.01%+57.1%+1.33%-102.8%
'25/12/0382+1+1.23%-44.9%27793.04+228.77+0.83%+58.4%+0.4%-103.4%
'25/12/0281+0.9+1.12%-44.3%27564.27+221.74+0.81%+59.7%+0.31%-104.1%
'25/12/0180.1+2.2+2.82%-42.7%27342.53-283.95-1.03%+58.1%+3.85%-100.8%
'25/11/2877.9+0.6+0.78%-42.3%27626.48+71.95+0.26%+58.5%+0.52%-100.8%
'25/11/2777.3+1.2+1.58%-41.4%27554.53+144.99+0.53%+59.3%+1.05%-100.7%
'25/11/2676.1+2.7+3.68%-39.2%27409.54+497.37+1.85%+62.3%+1.83%-101.5%
'25/11/2573.4+1.3+1.8%-38.1%26912.17+407.93+1.54%+64.8%+0.26%-102.9%
交易
日期		8045 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2472.1-1.1-1.5%-39.1%26504.24+69.3+0.26%+65.2%-1.76%-104.3%
'25/11/2173.2-1.8-2.4%-40.5%26434.94-991.42-3.61%+59.2%+1.21%-99.8%
'25/11/2075+1+1.35%-39.7%27426.36+846.24+3.18%+64.3%-1.83%-104%
'25/11/1974-0.5-0.67%-40.1%26580.12-176-0.66%+63.2%-0.01%-103.4%
'25/11/1874.5-2.6-3.37%-42.2%26756.12-691.19-2.52%+59.1%-0.85%-101.3%
'25/11/1777.1-2.9-3.62%-44.3%27447.31+49.81+0.18%+59.4%-3.8%-103.7%