≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8044 網家 / K線比較(日)

8044 網家

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3522.65+0.7+3.09%5.08%2323.7522.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8431,963萬6051.39張/筆23.280.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0922,503萬8541.28張/筆22.92+1.1 (+5.1%)

連續漲跌: 連2漲  ( +1.8元 / +8.35%)

財報評分: 最新28分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 網家連虧15季 拓展跨場景服務令B2C本業虧損收斂 (Anue鉅亨 11/13 17:25)

• 網家財務主管異動 (公告訊息 11/13 15:58)

• 網家董事會決議參與認購子公司二十一世紀金融科技株式會社現金增資發行新股 (公告訊息 11/13 15:53)

• 網家代子公司二十一世紀金融科技株式會社公告完成遞交日本東京證券交易所Growth市場上市申請文件 (公告訊息 11/13 15:53)

• 網家董事會通過2026年第3季財務報告 (公告訊息 11/13 15:53)

• 〈雙11新趨勢〉PChome 24h購物熱銷榜 由3C和民生快銷品拿下 (Anue鉅亨 11/12 16:49)

• 網家受邀參加中信證券所舉辦之2026年第三季法說會， 說明網家2026年第三季之營運概況、財務及業務相關資訊。 (公告訊息 11/12 15:22)

• 代子公司二十一世紀金融科技株式會社公告股東臨時會重要決議事項 (公告訊息 11/12 15:20)

• 代重要子公司二十一世紀金融科技株式會社公告特別股及可轉換公司債全數轉換為普通股 (公告訊息 11/12 15:20)

• 代重要子公司二十一世紀金融科技株式會社公告董事辭任 (公告訊息 11/12 15:20)

• 網家2026年9月自結財務比率 (公告訊息 10/30 15:02)

• 〈電商備戰雙11〉網家串聯統一集團資源 搶啖內需大商機 (Anue鉅亨 10/28 10:15)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東臨時會 (公告訊息 10/23 18:14)

• 代重要子公司二十一世紀金融科技株式會社公告董事會決議辦理現金增資發行新股並洽特定人認購 (公告訊息 10/23 18:14)

• 代重要子公司二十一世紀金融科技株式會社公告董事會決議申請股票於日本東京證券交易所Growth市場上市 (公告訊息 10/23 18:13)

• 代子公司喬睿科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/14 22:52)

• 網家2026年8月自結財務比率 (公告訊息 09/30 15:10)

• 代子公司二十一世紀金融科技株式會社公告決議召開股東會事宜 (公告訊息 09/14 17:31)

• 代子公司二十一世紀數位科技(股)公司公告對拍付國際資訊(股) 公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 09/14 17:31)

• 網家有效加快物流 免運優惠擴大搶居家生活版圖 (Anue鉅亨 09/05 10:00)

• 玉山銀行 Pi 拍錢包信用卡權益升級 回饋上限增200% (Anue鉅亨 09/01 11:19)

• 網家2026年7月自結財務比率 (公告訊息 08/31 15:24)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 網家累積虧損達實收資本額二分之一 (公告訊息 08/14 16:26)

• 網家董事會通過2026年第2季財務報告 (公告訊息 08/14 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.35+0.7+3.09%+3.09%43675.12+583.25+1.35%+1.35%+1.74%+1.74%
'26/11/1222.65+1.1+5.1%+8.35%43091.87-1165.28-2.63%-1.32%+7.73%+9.67%
'26/11/1121.5500%+8.35%44257.15+1545.23+3.62%+2.26%-3.62%+6.1%
'26/11/1021.55-0.45-2.05%+6.14%42711.92+1050.22+2.52%+4.83%-4.57%+1.3%
'26/11/0922+0.7+3.29%+9.62%41661.7+1960.06+4.94%+10%-1.65%-0.38%
'26/11/0621.3-0.9-4.05%+5.18%39701.64-1873.08-4.51%+5.05%+0.46%+0.13%
'26/11/0522.2-0.3-1.33%+3.78%41574.72-1374.19-3.2%+1.69%+1.87%+2.09%
'26/11/0422.5-0.25-1.1%+2.64%42948.91-358.63-0.83%+0.85%-0.27%+1.79%
'26/11/0322.75-0.5-2.15%+0.43%43307.54-1612.6-3.59%-2.77%+1.44%+3.2%
'26/11/0223.2500%+0.43%44920.14-291.69-0.65%-3.4%+0.65%+3.83%
'26/10/3023.25-0.55-2.31%-1.89%45211.83-1156.5-2.49%-5.81%+0.18%+3.92%
'26/10/2923.8-0.3-1.24%-3.11%46368.33-667.25-1.42%-7.14%+0.18%+4.03%
'26/10/2824.1+0.25+1.05%-2.1%47035.58+939.35+2.04%-5.25%-0.99%+3.16%
'26/10/2723.85-0.5-2.05%-4.11%46096.23+54.8+0.12%-5.14%-2.17%+1.03%
'26/10/2224.35-0.7-2.79%-6.79%46041.43-846.34-1.81%-6.85%-0.98%+0.07%
'26/10/2125.05-0.15-0.6%-7.34%46887.77+594.84+1.28%-5.65%-1.88%-1.69%
'26/10/2025.2-0.1-0.4%-7.71%46292.93-529.15-1.13%-6.72%+0.73%-0.99%
'26/10/1925.3-1.1-4.17%-11.6%46822.08-289.18-0.61%-7.29%-3.56%-4.26%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1626.4+0.65+2.52%-9.32%47111.26+141.39+0.3%-7.01%+2.22%-2.31%
'26/10/1525.75+0.2+0.78%-8.61%46969.87-1655.96-3.41%-10.2%+4.19%+1.57%
'26/10/1425.55+1.2+4.93%-4.11%48625.83+284.52+0.59%-9.65%+4.34%+5.55%
'26/10/1324.35+0.25+1.04%-3.11%48341.31-960.65-1.95%-11.4%+2.99%+8.3%
'26/10/1224.1-0.1-0.41%-3.51%49301.96-11.48-0.02%-11.4%-0.39%+7.92%
'26/10/0824.2+0.1+0.41%-3.11%49313.44-492.93-0.99%-12.3%+1.4%+9.2%
'26/10/0724.1+0.4+1.69%-1.48%49806.37-16.18-0.03%-12.3%+1.72%+10.9%
'26/10/0623.7+0.05+0.21%-1.27%49822.55+110.51+0.22%-12.1%-0.01%+10.9%
'26/10/0523.65-0.7-2.87%-4.11%49712.04+1236.3+2.55%-9.9%-5.42%+5.8%
'26/10/0224.35+0.15+0.62%-3.51%48475.74+122.25+0.25%-9.68%+0.37%+6.16%
'26/10/0124.2-0.1-0.41%-3.91%48353.49+413.36+0.86%-8.9%-1.27%+4.99%
'26/09/3024.3+0.2+0.83%-3.11%47940.13+308.17+0.65%-8.31%+0.18%+5.2%
'26/09/2924.1+0.25+1.05%-2.1%47631.96-392.64-0.82%-9.06%+1.87%+6.96%
'26/09/2423.85-0.15-0.62%-2.71%48024.6-132.69-0.28%-9.31%-0.34%+6.6%
'26/09/2324+0.35+1.48%-1.27%48157.29+357.12+0.75%-8.63%+0.73%+7.36%
'26/09/2223.65-0.4-1.66%-2.91%47800.17+81.33+0.17%-8.47%-1.83%+5.56%
'26/09/2124.05+0.55+2.34%-0.64%47718.84+538.09+1.14%-7.43%+1.2%+6.79%
'26/09/1823.5-0.7-2.89%-3.51%47180.75+892.75+1.93%-5.64%-4.82%+2.13%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.2+0.45+1.89%-1.68%46288+439.1+0.96%-4.74%+0.93%+3.06%
'26/09/1623.75+0.3+1.28%-0.43%45848.9+337.41+0.74%-4.03%+0.54%+3.61%
'26/09/1523.45-0.4-1.68%-2.1%45511.49-351.03-0.77%-4.77%-0.91%+2.67%
'26/09/1423.85+0.75+3.25%+1.08%45862.52-322.33-0.7%-5.43%+3.95%+6.52%
'26/09/1123.1-0.2-0.86%+0.21%46184.85-755.64-1.61%-6.96%+0.75%+7.17%
'26/09/1023.3-0.1-0.43%-0.21%46940.49-242.87-0.51%-7.44%+0.08%+7.22%
'26/09/0923.4-0.15-0.64%-0.85%47183.36+77.58+0.16%-7.28%-0.8%+6.43%
'26/09/0823.55-0.2-0.84%-1.68%47105.78-220.49-0.47%-7.71%-0.37%+6.03%
'26/09/0723.75-0.25-1.04%-2.71%47326.27+775.14+1.67%-6.18%-2.71%+3.47%
'26/09/0424+0.25+1.05%-1.68%46551.13+693.47+1.51%-4.76%-0.46%+3.08%
'26/09/0323.75-0.5-2.06%-3.71%45857.66-307.06-0.67%-5.39%-1.39%+1.68%
'26/09/0224.2500%-3.71%46164.72-784-1.67%-6.97%+1.67%+3.26%
'26/09/0124.25+0.1+0.41%-3.31%46948.72+820.25+1.78%-5.32%-1.37%+2.01%
'26/08/3124.15-0.25-1.02%-4.3%46128.47-202.98-0.44%-5.73%-0.58%+1.43%
'26/08/2824.4-0.05-0.2%-4.5%46331.45+356.23+0.77%-5%-0.97%+0.5%
'26/08/2724.45-0.35-1.41%-5.85%45975.22+142.6+0.31%-4.71%-1.72%-1.14%
'26/08/2624.8-0.25-1%-6.79%45832.62+663.16+1.47%-3.31%-2.47%-3.48%
'26/08/2525.05-0.2-0.79%-7.52%45169.46+407.14+0.91%-2.43%-1.7%-5.1%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.25-0.15-0.59%-8.07%44762.32-461.97-1.02%-3.43%+0.43%-4.65%
'26/08/2125.4-0.5-1.93%-9.85%45224.29+290.55+0.65%-2.8%-2.58%-7.04%
'26/08/2025.9+0.65+2.57%-7.52%44933.74+214.39+0.48%-2.34%+2.09%-5.19%
'26/08/1925.25-0.2-0.79%-8.25%44719.35-589.33-1.3%-3.61%+0.51%-4.65%
'26/08/1825.45-0.25-0.97%-9.14%45308.68-548.59-1.2%-4.76%+0.23%-4.39%
'26/08/1725.7-0.75-2.84%-11.7%45857.27+46.26+0.1%-4.66%-2.94%-7.06%
'26/08/1426.45+0.05+0.19%-11.6%45811.01-210.47-0.46%-5.1%+0.65%-6.45%
'26/08/1326.4-0.4-1.49%-12.9%46021.48+503.41+1.11%-4.05%-2.6%-8.82%
'26/08/1226.8-0.15-0.56%-13.4%45518.07+397.35+0.88%-3.2%-1.44%-10.2%
'26/08/1126.95-0.6-2.18%-15.2%45120.72+191.96+0.43%-2.79%-2.61%-12.5%
'26/08/1027.55-0.45-1.61%-16.6%44928.76+702.85+1.59%-1.25%-3.2%-15.4%
'26/08/0728+0.65+2.38%-14.6%44225.91-170.79-0.38%-1.63%+2.76%-13%
'26/08/0627.35+0.4+1.48%-13.4%44396.7-214.9-0.48%-2.1%+1.96%-11.3%
'26/08/0526.95+0.3+1.13%-12.4%44611.6+1250.94+2.88%+0.73%-1.75%-13.1%
'26/08/0426.65+0.45+1.72%-10.9%43360.66-25.75-0.06%+0.67%+1.78%-11.5%
'26/08/0326.2+0.6+2.34%-8.79%43386.41+266.66+0.62%+1.29%+1.72%-10.1%
'26/07/3125.6+0.2+0.79%-8.07%43119.75+3186.45+7.98%+9.37%-7.19%-17.4%
'26/07/3025.4-0.25-0.97%-8.97%39933.3-105.88-0.26%+9.08%-0.71%-18%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2925.65-1.15-4.29%-12.9%40039.18-1564.18-3.76%+4.98%-0.53%-17.9%
'26/07/2826.800%-12.9%41603.36-2030.83-4.65%+0.09%+4.65%-13%
'26/07/2726.8+0.5+1.9%-11.2%43634.19-20.65-0.05%+0.05%+1.95%-11.3%
'26/07/2426.3-0.15-0.57%-11.7%43654.84-1195.97-2.67%-2.62%+2.1%-9.1%
'26/07/2326.45-0.05-0.19%-11.9%44850.81+25.03+0.06%-2.57%-0.25%-9.32%
'26/07/2226.5-0.6-2.21%-13.8%44825.78+592.91+1.34%-1.26%-3.55%-12.6%
'26/07/2127.1+0.2+0.74%-13.2%44232.87+1783.17+4.2%+2.89%-3.46%-16.1%
'26/07/2026.9+0.4+1.51%-11.9%42449.7-221.57-0.52%+2.35%+2.03%-14.2%
'26/07/1726.5-0.55-2.03%-13.7%42671.27-2953.71-6.47%-4.27%+4.44%-9.4%
'26/07/1627.05-0.6-2.17%-15.6%45624.98-6.61-0.01%-4.29%-2.16%-11.3%
'26/07/1527.65+0.8+2.98%-13%45631.59+893.64+2%-2.38%+0.98%-10.7%
'26/07/1426.85+0.2+0.75%-12.4%44737.95-642.57-1.42%-3.76%+2.17%-8.62%
'26/07/1326.65-0.15-0.56%-12.9%45380.52+25.91+0.06%-3.7%-0.62%-9.17%
'26/07/0926.8-0.2-0.74%-13.5%45354.61-379.8-0.83%-4.5%+0.09%-9.02%
'26/07/0827-0.3-1.1%-14.5%45734.41+255.3+0.56%-3.97%-1.66%-10.5%
'26/07/0727.3-0.75-2.67%-16.8%45479.11-1077.28-2.31%-6.19%-0.36%-10.6%
'26/07/0628.05-0.1-0.36%-17.1%46556.39-224.23-0.48%-6.64%+0.12%-10.4%
'26/07/0328.15+0.05+0.18%-16.9%46780.62+36.46+0.08%-6.57%+0.1%-10.3%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.1+0.9+3.31%-14.2%46744.16-274.83-0.58%-7.11%+3.89%-7.04%
'26/07/0127.2-1-3.55%-17.2%47018.99+893.08+1.94%-5.31%-5.49%-11.9%
'26/06/3028.2-0.6-2.08%-18.9%46125.91+1126.01+2.5%-2.94%-4.58%-16%
'26/06/2928.8+0.25+0.88%-18.2%44999.9+428.14+0.96%-2.01%-0.08%-16.2%
'26/06/2628.55-1.95-6.39%-23.4%44571.76-1683.5-3.64%-5.58%-2.75%-17.9%
'26/06/2530.5+0.9+3.04%-21.1%46255.26+211.66+0.46%-5.14%+2.58%-16%
'26/06/2429.6-0.05-0.17%-21.2%46043.6-1057.05-2.24%-7.27%+2.07%-14%
'26/06/2329.65-1.65-5.27%-25.4%47100.65-640.86-1.34%-8.52%-3.93%-16.9%
'26/06/2231.3+0.15+0.48%-25%47741.51+1276.31+2.75%-6%-2.27%-19%
'26/06/1831.15+2.8+9.88%-17.6%46465.2+587.81+1.28%-4.8%+8.6%-12.8%
'26/06/1728.35-0.3-1.05%-18.5%45877.39+68.2+0.15%-4.66%-1.2%-13.8%
'26/06/1628.65-0.55-1.88%-20%45809.19+412.2+0.91%-3.79%-2.79%-16.2%
'26/06/1529.2-0.7-2.34%-21.9%45396.99+1227.95+2.78%-1.12%-5.12%-20.8%
'26/06/1229.9+0.35+1.18%-21%44169.04+1019.58+2.36%+1.22%-1.18%-22.2%
'26/06/1129.55-0.65-2.15%-22.7%43149.46-76.08-0.18%+1.04%-1.97%-23.7%
'26/06/1030.2-1.85-5.77%-27.1%43225.54-1478.9-3.31%-2.3%-2.46%-24.8%
'26/06/0932.05+0.35+1.1%-26.3%44704.44+1201.66+2.76%+0.4%-1.66%-26.7%
'26/06/0831.7+1.8+6.02%-21.9%43502.78-1568.16-3.48%-3.1%+9.5%-18.8%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.9-0.4-1.32%-22.9%45070.94-606.52-1.33%-4.38%+0.01%-18.6%
'26/06/0430.3-1.2-3.81%-25.9%45677.46-781.7-1.68%-5.99%-2.13%-19.9%
'26/06/0331.5+1.1+3.62%-23.2%46459.16+901.85+1.98%-4.13%+1.64%-19.1%
'26/06/0230.4+1.4+4.83%-19.5%45557.31+219.4+0.48%-3.67%+4.35%-15.8%
'26/06/012900%-19.5%45337.91+604.97+1.35%-2.36%-1.35%-17.1%
'26/05/2929+0.15+0.52%-19.1%44732.94+1096.5+2.51%+0.09%-1.99%-19.2%
'26/05/2828.85+0.55+1.94%-17.5%43636.44-620.36-1.4%-1.31%+3.34%-16.2%
'26/05/2728.3+1.25+4.62%-13.7%44256.8+731.43+1.68%+0.34%+2.94%-14%
'26/05/2627.05-1.05-3.74%-16.9%43525.37-119.03-0.27%+0.07%-3.47%-17%
'26/05/2528.1-0.8-2.77%-19.2%43644.4+1376.43+3.26%+3.33%-6.03%-22.5%
'26/05/2228.9+0.1+0.35%-18.9%42267.97+899.76+2.18%+5.58%-1.83%-24.5%
'26/05/2128.8-0.2-0.69%-19.5%41368.21+1347.39+3.37%+9.13%-4.06%-28.6%
'26/05/2029+2.15+8.01%-13%40020.82-154.74-0.39%+8.71%+8.4%-21.7%
'26/05/1926.85+2.4+9.82%-4.5%40175.56-716.26-1.75%+6.81%+11.6%-11.3%
'26/05/1824.45-1.1-4.31%-8.61%40891.82-280.54-0.68%+6.08%-3.63%-14.7%
'26/05/1525.55+2.3+9.89%+0.43%41172.36-579.39-1.39%+4.61%+11.3%-4.18%
'26/05/1423.25+0.2+0.87%+1.3%41751.75+377.25+0.91%+5.56%-0.04%-4.26%
'26/05/1323.05-0.5-2.12%-0.85%41374.5-523.82-1.25%+4.24%-0.87%-5.09%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.55-0.75-3.09%-3.91%41898.32+108.26+0.26%+4.51%-3.35%-8.42%
'26/05/1124.3+1.3+5.65%+1.52%41790.06+186.12+0.45%+4.98%+5.2%-3.46%
'26/05/0823+0.1+0.44%+1.97%41603.94-329.84-0.79%+4.15%+1.23%-2.19%
'26/05/0722.9+0.35+1.55%+3.55%41933.78+794.93+1.93%+6.17%-0.38%-2.62%
'26/05/0622.55+0.05+0.22%+3.78%41138.85+369.56+0.91%+7.13%-0.69%-3.35%
'26/05/0522.5+0.1+0.45%+4.24%40769.29+64.15+0.16%+7.3%+0.29%-3.06%
'26/05/0422.4-0.25-1.1%+3.09%40705.14+1778.51+4.57%+12.2%-5.67%-9.11%
'26/04/3022.65-0.15-0.66%+2.41%38926.63-376.87-0.96%+11.1%+0.3%-8.71%
'26/04/2922.8-0.2-0.87%+1.52%39303.5-218.23-0.55%+10.5%-0.32%-8.99%
'26/04/282300%+1.52%39521.73-94.9-0.24%+10.2%+0.24%-8.72%
'26/04/2723-0.85-3.56%-2.1%39616.63+684.23+1.76%+12.2%-5.32%-14.3%
'26/04/2423.85-0.55-2.25%-4.3%38932.4+1218.25+3.23%+15.8%-5.48%-20.1%
'26/04/2324.4-0.5-2.01%-6.22%37714.15-164.32-0.43%+15.3%-1.58%-21.5%
'26/04/2224.9+0.1+0.4%-5.85%37878.47+273.36+0.73%+16.1%-0.33%-22%
'26/04/2124.8+0.15+0.61%-5.27%37605.11+646.31+1.75%+18.2%-1.14%-23.4%
'26/04/2024.65+0.55+2.28%-3.11%36958.8+154.46+0.42%+18.7%+1.86%-21.8%
'26/04/1724.1+0.05+0.21%-2.91%36804.34-327.68-0.88%+17.6%+1.09%-20.5%
'26/04/1624.05-0.6-2.43%-5.27%37132.02+409.88+1.12%+18.9%-3.55%-24.2%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.65+2.2+9.8%+4.01%36722.14+426.02+1.17%+20.3%+8.63%-16.3%
'26/04/1422.4500%+4.01%36296.12+838.83+2.37%+23.2%-2.37%-19.2%
'26/04/1322.45+0.25+1.13%+5.18%35457.29+39.46+0.11%+23.3%+1.02%-18.1%
'26/04/1022.2-0.1-0.45%+4.71%35417.83+556.67+1.6%+25.3%-2.05%-20.6%
'26/04/0922.3-0.4-1.76%+2.86%34861.16+99.78+0.29%+25.6%-2.05%-22.8%
'26/04/0822.7+0.55+2.48%+5.42%34761.38+1531.56+4.61%+31.4%-2.13%-26%
'26/04/0722.15-0.3-1.34%+4.01%33229.82+657.39+2.02%+34.1%-3.36%-30.1%
'26/04/0222.45-0.25-1.1%+2.86%32572.43-602.39-1.82%+31.7%+0.72%-28.8%
'26/04/0122.7+0.3+1.34%+4.24%33174.82+1451.83+4.58%+37.7%-3.24%-33.4%
'26/03/3122.4-0.75-3.24%+0.86%31722.99-795.17-2.45%+34.3%-0.79%-33.4%
'26/03/3023.15+0.15+0.65%+1.52%32518.16-594.43-1.8%+31.9%+2.45%-30.4%
'26/03/2723-0.65-2.75%-1.27%33112.59-225.03-0.68%+31%-2.07%-32.3%
'26/03/2623.65+0.05+0.21%-1.06%33337.62-101.49-0.3%+30.6%+0.51%-31.7%
'26/03/2523.6+0.8+3.51%+2.41%33439.11+826.87+2.54%+33.9%+0.97%-31.5%
'26/03/2422.8+0.05+0.22%+2.64%32612.24-110.26-0.34%+33.5%+0.56%-30.8%
'26/03/2322.75-0.3-1.3%+1.3%32722.5-821.38-2.45%+30.2%+1.15%-28.9%
'26/03/2023.05+0.05+0.22%+1.52%33543.88-145.8-0.43%+29.6%+0.65%-28.1%
'26/03/1923-0.65-2.75%-1.27%33689.68-658.9-1.92%+27.2%-0.83%-28.4%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.65+0.1+0.42%-0.85%34348.58+512.01+1.51%+29.1%-1.09%-29.9%
'26/03/1723.55+0.3+1.29%+0.43%33836.57+494.06+1.48%+31%-0.19%-30.6%
'26/03/1623.25-0.5-2.11%-1.68%33342.51-57.81-0.17%+30.8%-1.94%-32.4%
'26/03/1323.75-0.15-0.63%-2.3%33400.32-181.54-0.54%+30.1%-0.09%-32.4%
'26/03/1223.9-0.4-1.65%-3.91%33581.86-532.33-1.56%+28%-0.09%-31.9%
'26/03/1124.3+0.15+0.62%-3.31%34114.19+1342.32+4.1%+33.3%-3.48%-36.6%
'26/03/1024.15-0.35-1.43%-4.69%32771.87+661.45+2.06%+36%-3.49%-40.7%
'26/03/0924.5-1.8-6.84%-11.2%32110.42-1489.12-4.43%+30%-2.41%-41.2%
'26/03/0626.3-0.05-0.19%-11.4%33599.54-73.4-0.22%+29.7%+0.03%-41.1%
'26/03/0526.35+0.7+2.73%-8.97%33672.94+844.06+2.57%+33%+0.16%-42%
'26/03/0425.65-1.75-6.39%-14.8%32828.88-1494.77-4.35%+27.2%-2.04%-42%
'26/03/0327.4-0.55-1.97%-16.5%34323.65-771.44-2.2%+24.4%+0.23%-40.9%
'26/03/0227.95-0.55-1.93%-18.1%35095.09-319.4-0.9%+23.3%-1.03%-41.4%
'26/02/2628.5-0.1-0.35%-18.4%35414.49+1.420%+23.3%-0.35%-41.7%
'26/02/2528.6+0.15+0.53%-17.9%35413.07+712.25+2.05%+25.9%-1.52%-43.8%
'26/02/2428.45-0.05-0.18%-18.1%34700.82+927.56+2.75%+29.3%-2.93%-47.4%
'26/02/2328.5+0.6+2.15%-16.3%33773.26+167.55+0.5%+30%+1.65%-46.3%
'26/02/1127.9+0.5+1.82%-14.8%33605.71+532.74+1.61%+32.1%+0.21%-46.8%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.4-0.3-1.08%-15.7%33072.97+668.35+2.06%+34.8%-3.14%-50.5%
'26/02/0927.7-0.1-0.36%-16%32404.62+621.7+1.96%+37.4%-2.32%-53.4%
'26/02/0627.8-0.3-1.07%-16.9%31782.92-18.35-0.06%+37.3%-1.01%-54.2%
'26/02/0528.1+0.2+0.72%-16.3%31801.27-488.54-1.51%+35.3%+2.23%-51.6%
'26/02/0427.9+0.5+1.82%-14.8%32289.81+94.45+0.29%+35.7%+1.53%-50.4%
'26/02/0327.4-0.2-0.72%-15.4%32195.36+571.33+1.81%+38.1%-2.53%-53.5%
'26/02/0227.6-0.6-2.13%-17.2%31624.03-439.72-1.37%+36.2%-0.76%-53.4%
'26/01/3028.2-0.55-1.91%-18.8%32063.75-472.52-1.45%+34.2%-0.46%-53%
'26/01/2928.75-0.4-1.37%-19.9%32536.27-267.55-0.82%+33.1%-0.55%-53%
'26/01/2829.15+0.35+1.22%-18.9%32803.82+485.9+1.5%+35.1%-0.28%-54.1%
'26/01/2728.8-0.2-0.69%-19.5%32317.92+253.4+0.79%+36.2%-1.48%-55.7%
'26/01/2629-0.25-0.85%-20.2%32064.52+103.01+0.32%+36.6%-1.17%-56.8%
'26/01/2329.25-0.15-0.51%-20.6%31961.51+215.43+0.68%+37.6%-1.19%-58.2%
'26/01/2229.4-0.35-1.18%-21.5%31746.08+499.71+1.6%+39.8%-2.78%-61.3%
'26/01/2129.75-0.55-1.82%-22.9%31246.37-513.62-1.62%+37.5%-0.2%-60.5%
'26/01/2030.3+0.15+0.5%-22.6%31759.99+120.7+0.38%+38%+0.12%-60.6%
'26/01/1930.15+0.4+1.34%-21.5%31639.29+230.59+0.73%+39.1%+0.61%-60.6%
'26/01/1629.75-0.25-0.83%-22.2%31408.7+598.12+1.94%+41.8%-2.77%-63.9%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530-0.5-1.64%-23.4%30810.58-131.2-0.42%+41.2%-1.22%-64.6%
'26/01/1430.5+0.85+2.87%-21.2%30941.78+234.56+0.76%+42.2%+2.11%-63.5%
'26/01/1329.65-0.55-1.82%-22.7%30707.22+139.93+0.46%+42.9%-2.28%-65.6%
'26/01/1230.2+0.1+0.33%-22.4%30567.29+278.33+0.92%+44.2%-0.59%-66.6%
'26/01/0930.100%-22.4%30288.96-71.59-0.24%+43.9%+0.24%-66.3%
'26/01/0830.1-0.15-0.5%-22.8%30360.55-74.92-0.25%+43.5%-0.25%-66.3%
'26/01/0730.25+0.75+2.54%-20.8%30435.47-140.83-0.46%+42.8%+3%-63.7%
'26/01/0629.5-0.1-0.34%-21.1%30576.3+471.26+1.57%+45.1%-1.91%-66.2%
'26/01/0529.6-0.9-2.95%-23.4%30105.04+755.23+2.57%+48.8%-5.52%-72.3%
'26/01/0230.5-1.4-4.39%-26.8%29349.81+386.21+1.33%+50.8%-5.72%-77.6%
'25/12/3131.9+1.45+4.76%-23.3%28963.6+256.47+0.89%+52.1%+3.87%-75.5%
'25/12/3030.45+0.65+2.18%-21.6%28707.13-103.76-0.36%+51.6%+2.54%-73.2%
'25/12/2929.8+0.6+2.05%-20%28810.89+254.87+0.89%+52.9%+1.16%-73%
'25/12/2629.2-0.05-0.17%-20.2%28556.02+184.04+0.65%+53.9%-0.82%-74.1%
'25/12/2429.25-0.5-1.68%-21.5%28371.98+61.51+0.22%+54.3%-1.9%-75.8%
'25/12/2329.75-0.3-1%-22.3%28310.47+160.83+0.57%+55.2%-1.57%-77.4%
'25/12/2230.05+0.3+1.01%-21.5%28149.64+453.29+1.64%+57.7%-0.63%-79.2%
'25/12/1929.75+0.25+0.85%-20.8%27696.35+227.82+0.83%+59%+0.02%-79.8%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1829.5+0.05+0.17%-20.7%27468.53-56.64-0.21%+58.7%+0.38%-79.4%
'25/12/1729.45+0.6+2.08%-19.1%27525.17-11.49-0.04%+58.6%+2.12%-77.7%
'25/12/1628.85-0.15-0.52%-19.5%27536.66-330.28-1.19%+56.7%+0.67%-76.2%
'25/12/1529+0.25+0.87%-18.8%27866.94-331.08-1.17%+54.9%+2.04%-73.7%
'25/12/1228.75-0.05-0.17%-18.9%28198.02+173.27+0.62%+55.8%-0.79%-74.8%
'25/12/1128.800%-18.9%28024.75-375.98-1.32%+53.8%+1.32%-72.7%
'25/12/1028.8-0.5-1.71%-20.3%28400.73+218.13+0.77%+55%-2.48%-75.3%
'25/12/0929.3-0.1-0.34%-20.6%28182.6-121.18-0.43%+54.3%+0.09%-74.9%
'25/12/0829.4-0.2-0.68%-21.1%28303.78+322.89+1.15%+56.1%-1.83%-77.2%
'25/12/0529.6-0.15-0.5%-21.5%27980.89+185.18+0.67%+57.1%-1.17%-78.6%
'25/12/0429.75+0.5+1.71%-20.2%27795.71+2.67+0.01%+57.1%+1.7%-77.3%
'25/12/0329.25+0.2+0.69%-19.6%27793.04+228.77+0.83%+58.4%-0.14%-78.1%
'25/12/0229.05-0.3-1.02%-20.4%27564.27+221.74+0.81%+59.7%-1.83%-80.2%
'25/12/0129.35-0.55-1.84%-21.9%27342.53-283.95-1.03%+58.1%-0.81%-80%
'25/11/2829.9+0.05+0.17%-21.8%27626.48+71.95+0.26%+58.5%-0.09%-80.3%
'25/11/2729.85+0.15+0.51%-21.4%27554.53+144.99+0.53%+59.3%-0.02%-80.7%
'25/11/2629.7+0.35+1.19%-20.4%27409.54+497.37+1.85%+62.3%-0.66%-82.7%
'25/11/2529.35+0.45+1.56%-19.2%26912.17+407.93+1.54%+64.8%+0.02%-84%
交易
日期		8044 網家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.900%-19.2%26504.24+69.3+0.26%+65.2%-0.26%-84.4%
'25/11/2128.9-0.3-1.03%-20%26434.94-991.42-3.61%+59.2%+2.58%-79.3%
'25/11/2029.2+0.45+1.57%-18.8%27426.36+846.24+3.18%+64.3%-1.61%-83.1%
'25/11/1928.7500%-18.8%26580.12-176-0.66%+63.2%+0.66%-82%
'25/11/1828.75-0.7-2.38%-20.7%26756.12-691.19-2.52%+59.1%+0.14%-79.8%
'25/11/1729.45-0.7-2.32%-22.6%27447.31+49.81+0.18%+59.4%-2.5%-82%