≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8043 蜜望實 / K線比較(日)

8043 蜜望實

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9592.1+2.9+3.15%4.78%9498.293.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0611.01億1,158916股/筆95.682.5821.250
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4881.44億1,745853張/筆96.69-6.2 (-6.31%)

連續漲跌: 首日上漲  ( +2.9元 / +3.15%)

財報評分: 最新38分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 蜜望實董事會通過2026年度第三季合併財報 (公告訊息 11/06 14:28)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1395+2.9+3.15%+3.15%43675.12+583.25+1.35%+1.35%+1.8%+1.8%
'26/11/1292.1-6.2-6.31%-3.36%43091.87-1165.28-2.63%-1.32%-3.68%-2.04%
'26/11/1198.3+3.4+3.58%+0.11%44257.15+1545.23+3.62%+2.26%-0.04%-2.15%
'26/11/1094.9+4.1+4.52%+4.63%42711.92+1050.22+2.52%+4.83%+2%-0.21%
'26/11/0990.8+3.6+4.13%+8.94%41661.7+1960.06+4.94%+10%-0.81%-1.06%
'26/11/0687.2-4.6-5.01%+3.49%39701.64-1873.08-4.51%+5.05%-0.5%-1.57%
'26/11/0591.8-10.2-10%-6.86%41574.72-1374.19-3.2%+1.69%-6.8%-8.55%
'26/11/0410200%-6.86%42948.91-358.63-0.83%+0.85%+0.83%-7.71%
'26/11/03102-10.5-9.33%-15.6%43307.54-1612.6-3.59%-2.77%-5.74%-12.8%
'26/11/02112.5-2.5-2.17%-17.4%44920.14-291.69-0.65%-3.4%-1.52%-14%
'26/10/30115-11-8.73%-24.6%45211.83-1156.5-2.49%-5.81%-6.24%-18.8%
'26/10/29126-5.5-4.18%-27.8%46368.33-667.25-1.42%-7.14%-2.76%-20.6%
'26/10/28131.5+1.5+1.15%-26.9%47035.58+939.35+2.04%-5.25%-0.89%-21.7%
'26/10/27130-2-1.52%-28%46096.23+54.8+0.12%-5.14%-1.64%-22.9%
'26/10/22132-4-2.94%-30.1%46041.43-846.34-1.81%-6.85%-1.13%-23.3%
'26/10/21136+2.5+1.87%-28.8%46887.77+594.84+1.28%-5.65%+0.59%-23.2%
'26/10/20133.5-0.5-0.37%-29.1%46292.93-529.15-1.13%-6.72%+0.76%-22.4%
'26/10/19134-7.5-5.3%-32.9%46822.08-289.18-0.61%-7.29%-4.69%-25.6%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16141.5+1+0.71%-32.4%47111.26+141.39+0.3%-7.01%+0.41%-25.4%
'26/10/15140.5-10-6.64%-36.9%46969.87-1655.96-3.41%-10.2%-3.23%-26.7%
'26/10/14150.5+13.5+9.85%-30.7%48625.83+284.52+0.59%-9.65%+9.26%-21%
'26/10/13137-6.5-4.53%-33.8%48341.31-960.65-1.95%-11.4%-2.58%-22.4%
'26/10/12143.5-3-2.05%-35.2%49301.96-11.48-0.02%-11.4%-2.03%-23.7%
'26/10/08146.5+1.5+1.03%-34.5%49313.44-492.93-0.99%-12.3%+2.02%-22.2%
'26/10/07145+6.5+4.69%-31.4%49806.37-16.18-0.03%-12.3%+4.72%-19.1%
'26/10/06138.5-2-1.42%-32.4%49822.55+110.51+0.22%-12.1%-1.64%-20.2%
'26/10/05140.5-1.5-1.06%-33.1%49712.04+1236.3+2.55%-9.9%-3.61%-23.2%
'26/10/02142+3.5+2.53%-31.4%48475.74+122.25+0.25%-9.68%+2.28%-21.7%
'26/10/01138.5+8+6.13%-27.2%48353.49+413.36+0.86%-8.9%+5.27%-18.3%
'26/09/30130.5-1-0.76%-27.8%47940.13+308.17+0.65%-8.31%-1.41%-19.4%
'26/09/29131.5-1.5-1.13%-28.6%47631.96-392.64-0.82%-9.06%-0.31%-19.5%
'26/09/24133+1.5+1.14%-27.8%48024.6-132.69-0.28%-9.31%+1.42%-18.4%
'26/09/23131.5+0.5+0.38%-27.5%48157.29+357.12+0.75%-8.63%-0.37%-18.9%
'26/09/22131-1.5-1.13%-28.3%47800.17+81.33+0.17%-8.47%-1.3%-19.8%
'26/09/21132.5-0.5-0.38%-28.6%47718.84+538.09+1.14%-7.43%-1.52%-21.1%
'26/09/18133+3+2.31%-26.9%47180.75+892.75+1.93%-5.64%+0.38%-21.3%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17130-2-1.52%-28%46288+439.1+0.96%-4.74%-2.48%-23.3%
'26/09/16132+3.5+2.72%-26.1%45848.9+337.41+0.74%-4.03%+1.98%-22%
'26/09/15128.5-4.5-3.38%-28.6%45511.49-351.03-0.77%-4.77%-2.61%-23.8%
'26/09/14133-3-2.21%-30.1%45862.52-322.33-0.7%-5.43%-1.51%-24.7%
'26/09/11136-5.5-3.89%-32.9%46184.85-755.64-1.61%-6.96%-2.28%-25.9%
'26/09/10141.5+1.5+1.07%-32.1%46940.49-242.87-0.51%-7.44%+1.58%-24.7%
'26/09/09140+2+1.45%-31.2%47183.36+77.58+0.16%-7.28%+1.29%-23.9%
'26/09/08138-6-4.17%-34%47105.78-220.49-0.47%-7.71%-3.7%-26.3%
'26/09/07144+2+1.41%-33.1%47326.27+775.14+1.67%-6.18%-0.26%-26.9%
'26/09/04142+6.5+4.8%-29.9%46551.13+693.47+1.51%-4.76%+3.29%-25.1%
'26/09/03135.5-6.5-4.58%-33.1%45857.66-307.06-0.67%-5.39%-3.91%-27.7%
'26/09/02142-5-3.4%-35.4%46164.72-784-1.67%-6.97%-1.73%-28.4%
'26/09/01147+4.5+3.16%-33.3%46948.72+820.25+1.78%-5.32%+1.38%-28%
'26/08/31142.5-5.5-3.72%-35.8%46128.47-202.98-0.44%-5.73%-3.28%-30.1%
'26/08/28148+6+4.23%-33.1%46331.45+356.23+0.77%-5%+3.46%-28.1%
'26/08/27142+8+5.97%-29.1%45975.22+142.6+0.31%-4.71%+5.66%-24.4%
'26/08/26134+1.5+1.13%-28.3%45832.62+663.16+1.47%-3.31%-0.34%-25%
'26/08/25132.5-2.5-1.85%-29.6%45169.46+407.14+0.91%-2.43%-2.76%-27.2%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24135-4-2.88%-31.7%44762.32-461.97-1.02%-3.43%-1.86%-28.2%
'26/08/21139-0.5-0.36%-31.9%45224.29+290.55+0.65%-2.8%-1.01%-29.1%
'26/08/20139.5-3.5-2.45%-33.6%44933.74+214.39+0.48%-2.34%-2.93%-31.2%
'26/08/19143+5.5+4%-30.9%44719.35-589.33-1.3%-3.61%+5.3%-27.3%
'26/08/18138.5-7-4.81%-34%45308.68-548.59-1.2%-4.76%-3.61%-29.3%
'26/08/17145.5-0.5-0.34%-34.2%45857.27+46.26+0.1%-4.66%-0.44%-29.6%
'26/08/14146-8-5.19%-37.7%45811.01-210.47-0.46%-5.1%-4.73%-32.6%
'26/08/13154+6.5+4.41%-34.9%46021.48+503.41+1.11%-4.05%+3.3%-30.9%
'26/08/12147.500%-34.9%45518.07+397.35+0.88%-3.2%-0.88%-31.7%
'26/08/11147.5+13+9.67%-28.6%45120.72+191.96+0.43%-2.79%+9.24%-25.8%
'26/08/10134.5+8.5+6.75%-23.8%44928.76+702.85+1.59%-1.25%+5.16%-22.6%
'26/08/07126-9-6.67%-28.9%44225.91-170.79-0.38%-1.63%-6.29%-27.3%
'26/08/06135-0.5-0.37%-29.2%44396.7-214.9-0.48%-2.1%+0.11%-27.1%
'26/08/05135.5-2-1.45%-30.2%44611.6+1250.94+2.88%+0.73%-4.33%-30.9%
'26/08/04137.5-1.5-1.08%-30.9%43360.66-25.75-0.06%+0.67%-1.02%-31.6%
'26/08/03139+12.5+9.88%-24.1%43386.41+266.66+0.62%+1.29%+9.26%-25.4%
'26/07/31126.5+11.5+10%-16.5%43119.75+3186.45+7.98%+9.37%+2.02%-25.9%
'26/07/30115-4.5-3.77%-19.7%39933.3-105.88-0.26%+9.08%-3.51%-28.7%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29119.5-13-9.81%-27.5%40039.18-1564.18-3.76%+4.98%-6.05%-32.5%
'26/07/28132.5-10.5-7.34%-32.9%41603.36-2030.83-4.65%+0.09%-2.69%-33%
'26/07/27143+4+2.88%-30.9%43634.19-20.65-0.05%+0.05%+2.93%-31%
'26/07/24139-7-4.79%-34.2%43654.84-1195.97-2.67%-2.62%-2.12%-31.6%
'26/07/23146-3-2.01%-35.6%44850.81+25.03+0.06%-2.57%-2.07%-33%
'26/07/22149+7.5+5.3%-32.2%44825.78+592.91+1.34%-1.26%+3.96%-30.9%
'26/07/21141.5+6+4.43%-29.2%44232.87+1783.17+4.2%+2.89%+0.23%-32%
'26/07/20135.5-5.5-3.9%-31.9%42449.7-221.57-0.52%+2.35%-3.38%-34.3%
'26/07/17141-12-7.84%-37.3%42671.27-2953.71-6.47%-4.27%-1.37%-33%
'26/07/16153-1.5-0.97%-37.9%45624.98-6.61-0.01%-4.29%-0.96%-33.6%
'26/07/15154.5+1+0.65%-37.5%45631.59+893.64+2%-2.38%-1.35%-35.1%
'26/07/14153.5-11.5-6.97%-41.8%44737.95-642.57-1.42%-3.76%-5.55%-38.1%
'26/07/13165-8-4.62%-44.5%45380.52+25.91+0.06%-3.7%-4.68%-40.8%
'26/07/09173-6-3.35%-46.4%45354.61-379.8-0.83%-4.5%-2.52%-41.9%
'26/07/08179-0.5-0.28%-46.5%45734.41+255.3+0.56%-3.97%-0.84%-42.6%
'26/07/07179.5-16.5-8.42%-51%45479.11-1077.28-2.31%-6.19%-6.11%-44.8%
'26/07/06196-6.5-3.21%-52.6%46556.39-224.23-0.48%-6.64%-2.73%-46%
'26/07/03202.5+5.5+2.79%-51.3%46780.62+36.46+0.08%-6.57%+2.71%-44.7%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02197-16-7.51%-54.9%46744.16-274.83-0.58%-7.11%-6.93%-47.8%
'26/07/01213+19+9.79%-50.5%47018.99+893.08+1.94%-5.31%+7.85%-45.2%
'26/06/30194+17.5+9.92%-45.6%46125.91+1126.01+2.5%-2.94%+7.42%-42.7%
'26/06/29176.5-8-4.34%-48%44999.9+428.14+0.96%-2.01%-5.3%-46%
'26/06/26184.5-14.5-7.29%-51.8%44571.76-1683.5-3.64%-5.58%-3.65%-46.2%
'26/06/25199-1-0.5%-52%46255.26+211.66+0.46%-5.14%-0.96%-46.9%
'26/06/24200-2-0.99%-52.5%46043.6-1057.05-2.24%-7.27%+1.25%-45.2%
'26/06/23202-11-5.16%-54.9%47100.65-640.86-1.34%-8.52%-3.82%-46.4%
'26/06/22213-13.5-5.96%-57.6%47741.51+1276.31+2.75%-6%-8.71%-51.6%
'26/06/18226.5+6.5+2.95%-56.4%46465.2+587.81+1.28%-4.8%+1.67%-51.6%
'26/06/17220+9+4.27%-54.5%45877.39+68.2+0.15%-4.66%+4.12%-49.8%
'26/06/16211+8.5+4.2%-52.6%45809.19+412.2+0.91%-3.79%+3.29%-48.8%
'26/06/15202.5+18+9.76%-48%45396.99+1227.95+2.78%-1.12%+6.98%-46.8%
'26/06/12184.5-7-3.66%-49.9%44169.04+1019.58+2.36%+1.22%-6.02%-51.1%
'26/06/11191.5-7.5-3.77%-51.8%43149.46-76.08-0.18%+1.04%-3.59%-52.8%
'26/06/10199+6.5+3.38%-50.1%43225.54-1478.9-3.31%-2.3%+6.69%-47.8%
'26/06/09192.5+17.5+10%-45.1%44704.44+1201.66+2.76%+0.4%+7.24%-45.5%
'26/06/08175+15.5+9.72%-39.8%43502.78-1568.16-3.48%-3.1%+13.2%-36.7%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05159.5+14.5+10%-33.8%45070.94-606.52-1.33%-4.38%+11.3%-29.4%
'26/06/04145-6-3.97%-36.4%45677.46-781.7-1.68%-5.99%-2.29%-30.4%
'26/06/03151-6-3.82%-38.9%46459.16+901.85+1.98%-4.13%-5.8%-34.7%
'26/06/02157+2+1.29%-38.1%45557.31+219.4+0.48%-3.67%+0.81%-34.4%
'26/06/01155+14+9.93%-31.9%45337.91+604.97+1.35%-2.36%+8.58%-29.6%
'26/05/29141+12.5+9.73%-25.3%44732.94+1096.5+2.51%+0.09%+7.22%-25.4%
'26/05/28128.5-3.5-2.65%-27.3%43636.44-620.36-1.4%-1.31%-1.25%-26%
'26/05/27132+11+9.09%-20.7%44256.8+731.43+1.68%+0.34%+7.41%-21%
'26/05/26121-7-5.47%-25%43525.37-119.03-0.27%+0.07%-5.2%-25.1%
'26/05/25128-2.5-1.92%-26.4%43644.4+1376.43+3.26%+3.33%-5.18%-29.8%
'26/05/22130.5+5+3.98%-23.5%42267.97+899.76+2.18%+5.58%+1.8%-29.1%
'26/05/21125.5+11+9.61%-16.2%41368.21+1347.39+3.37%+9.13%+6.24%-25.3%
'26/05/20114.5+1+0.88%-15.4%40020.82-154.74-0.39%+8.71%+1.27%-24.1%
'26/05/19113.5-8.5-6.97%-21.3%40175.56-716.26-1.75%+6.81%-5.22%-28.1%
'26/05/18122+9+7.96%-15%40891.82-280.54-0.68%+6.08%+8.64%-21.1%
'26/05/15113+10+9.71%-6.8%41172.36-579.39-1.39%+4.61%+11.1%-11.4%
'26/05/14103+4.1+4.15%-2.93%41751.75+377.25+0.91%+5.56%+3.24%-8.49%
'26/05/1398.9+5.8+6.23%+3.11%41374.5-523.82-1.25%+4.24%+7.48%-1.13%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1293.1+8.4+9.92%+13.3%41898.32+108.26+0.26%+4.51%+9.66%+8.83%
'26/05/1184.7-5.1-5.68%+6.9%41790.06+186.12+0.45%+4.98%-6.13%+1.93%
'26/05/0889.8-5.6-5.87%+0.63%41603.94-329.84-0.79%+4.15%-5.08%-3.52%
'26/05/0795.4+3.6+3.92%+4.58%41933.78+794.93+1.93%+6.17%+1.99%-1.59%
'26/05/0691.8-3.2-3.37%+1.05%41138.85+369.56+0.91%+7.13%-4.28%-6.07%
'26/05/0595+5.1+5.67%+6.79%40769.29+64.15+0.16%+7.3%+5.51%-0.51%
'26/05/0489.9+4.5+5.27%+12.4%40705.14+1778.51+4.57%+12.2%+0.7%+0.21%
'26/04/3085.4-1-1.16%+11.1%38926.63-376.87-0.96%+11.1%-0.2%-0.01%
'26/04/2986.4-1.1-1.26%+9.71%39303.5-218.23-0.55%+10.5%-0.71%-0.79%
'26/04/2887.5+3.9+4.67%+14.8%39521.73-94.9-0.24%+10.2%+4.91%+4.59%
'26/04/2783.6-0.1-0.12%+14.7%39616.63+684.23+1.76%+12.2%-1.88%+2.51%
'26/04/2483.7-1.8-2.11%+12.3%38932.4+1218.25+3.23%+15.8%-5.34%-3.52%
'26/04/2385.5-5-5.52%+6.08%37714.15-164.32-0.43%+15.3%-5.09%-9.23%
'26/04/2290.5+2.8+3.19%+9.46%37878.47+273.36+0.73%+16.1%+2.46%-6.68%
'26/04/2187.7-3.6-3.94%+5.15%37605.11+646.31+1.75%+18.2%-5.69%-13%
'26/04/2091.3-5.3-5.49%-0.62%36958.8+154.46+0.42%+18.7%-5.91%-19.3%
'26/04/1796.6+2.5+2.66%+2.02%36804.34-327.68-0.88%+17.6%+3.54%-15.6%
'26/04/1694.1+8.5+9.93%+12.1%37132.02+409.88+1.12%+18.9%+8.81%-6.78%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1585.6+0.6+0.71%+12.9%36722.14+426.02+1.17%+20.3%-0.46%-7.39%
'26/04/1485+3.2+3.91%+17.4%36296.12+838.83+2.37%+23.2%+1.54%-5.82%
'26/04/1381.8+7.4+9.95%+29%35457.29+39.46+0.11%+23.3%+9.84%+5.72%
'26/04/1074.4+6.7+9.9%+41.8%35417.83+556.67+1.6%+25.3%+8.3%+16.5%
'26/04/0967.7+1.5+2.27%+45%34861.16+99.78+0.29%+25.6%+1.98%+19.4%
'26/04/0866.2+2.6+4.09%+50.9%34761.38+1531.56+4.61%+31.4%-0.52%+19.5%
'26/04/0763.6-0.6-0.93%+49.5%33229.82+657.39+2.02%+34.1%-2.95%+15.4%
'26/04/0264.2-3.8-5.59%+41.2%32572.43-602.39-1.82%+31.7%-3.77%+9.53%
'26/04/0168-1.3-1.88%+38.5%33174.82+1451.83+4.58%+37.7%-6.46%+0.85%
'26/03/3169.3-1.8-2.53%+35%31722.99-795.17-2.45%+34.3%-0.08%+0.71%
'26/03/3071.1-0.5-0.7%+34.1%32518.16-594.43-1.8%+31.9%+1.1%+2.18%
'26/03/2771.6+0.6+0.85%+35.2%33112.59-225.03-0.68%+31%+1.53%+4.2%
'26/03/2671-1.8-2.47%+31.9%33337.62-101.49-0.3%+30.6%-2.17%+1.26%
'26/03/2572.8+2.2+3.12%+36%33439.11+826.87+2.54%+33.9%+0.58%+2.05%
'26/03/2470.6-1.7-2.35%+32.8%32612.24-110.26-0.34%+33.5%-2.01%-0.69%
'26/03/2372.3-1-1.36%+31%32722.5-821.38-2.45%+30.2%+1.09%+0.77%
'26/03/2073.3-2-2.66%+27.5%33543.88-145.8-0.43%+29.6%-2.23%-2.15%
'26/03/1975.3-1.2-1.57%+25.5%33689.68-658.9-1.92%+27.2%+0.35%-1.66%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1876.5-1.1-1.42%+23.7%34348.58+512.01+1.51%+29.1%-2.93%-5.37%
'26/03/1777.6+2.9+3.88%+28.5%33836.57+494.06+1.48%+31%+2.4%-2.48%
'26/03/1674.7+3.8+5.36%+35.4%33342.51-57.81-0.17%+30.8%+5.53%+4.64%
'26/03/1370.9+2.3+3.35%+39.9%33400.32-181.54-0.54%+30.1%+3.89%+9.89%
'26/03/1268.6-1.3-1.86%+37.3%33581.86-532.33-1.56%+28%-0.3%+9.31%
'26/03/1169.9+1.6+2.34%+40.6%34114.19+1342.32+4.1%+33.3%-1.76%+7.29%
'26/03/1068.3+1.8+2.71%+44.4%32771.87+661.45+2.06%+36%+0.65%+8.35%
'26/03/0966.5-2.9-4.18%+38.3%32110.42-1489.12-4.43%+30%+0.25%+8.34%
'26/03/0669.4+0.1+0.14%+38.5%33599.54-73.4-0.22%+29.7%+0.36%+8.82%
'26/03/0569.3+1.8+2.67%+42.2%33672.94+844.06+2.57%+33%+0.1%+9.18%
'26/03/0467.5-4.6-6.38%+33.1%32828.88-1494.77-4.35%+27.2%-2.03%+5.9%
'26/03/0372.1-3-3.99%+27.8%34323.65-771.44-2.2%+24.4%-1.79%+3.38%
'26/03/0275.1-3.2-4.09%+22.6%35095.09-319.4-0.9%+23.3%-3.19%-0.72%
'26/02/2678.3-0.5-0.63%+21.8%35414.49+1.420%+23.3%-0.63%-1.5%
'26/02/2578.8+2.2+2.87%+25.3%35413.07+712.25+2.05%+25.9%+0.82%-0.54%
'26/02/2476.6+1.9+2.54%+28.5%34700.82+927.56+2.75%+29.3%-0.21%-0.8%
'26/02/2374.7+5.7+8.26%+39.1%33773.26+167.55+0.5%+30%+7.76%+9.17%
'26/02/1169-0.6-0.86%+37.9%33605.71+532.74+1.61%+32.1%-2.47%+5.87%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1069.6-1.8-2.52%+34.5%33072.97+668.35+2.06%+34.8%-4.58%-0.33%
'26/02/0971.4+1.8+2.59%+37.9%32404.62+621.7+1.96%+37.4%+0.63%+0.51%
'26/02/0669.6-3.4-4.66%+31.5%31782.92-18.35-0.06%+37.3%-4.6%-5.83%
'26/02/0573-6-7.59%+21.5%31801.27-488.54-1.51%+35.3%-6.08%-13.7%
'26/02/0479+1.9+2.46%+24.5%32289.81+94.45+0.29%+35.7%+2.17%-11.1%
'26/02/0377.1+0.1+0.13%+24.7%32195.36+571.33+1.81%+38.1%-1.68%-13.4%
'26/02/0277-5.5-6.67%+16.4%31624.03-439.72-1.37%+36.2%-5.3%-19.8%
'26/01/3082.5-2.2-2.6%+13.3%32063.75-472.52-1.45%+34.2%-1.15%-20.9%
'26/01/2984.7-4.3-4.83%+7.87%32536.27-267.55-0.82%+33.1%-4.01%-25.3%
'26/01/2889+0.3+0.34%+8.23%32803.82+485.9+1.5%+35.1%-1.16%-26.9%
'26/01/2788.7-0.1-0.11%+8.11%32317.92+253.4+0.79%+36.2%-0.9%-28.1%
'26/01/2688.8-1.4-1.55%+6.43%32064.52+103.01+0.32%+36.6%-1.87%-30.2%
'26/01/2390.2-1.7-1.85%+4.46%31961.51+215.43+0.68%+37.6%-2.53%-33.1%
'26/01/2291.9-0.1-0.11%+4.35%31746.08+499.71+1.6%+39.8%-1.71%-35.4%
'26/01/2192-4.2-4.37%-0.21%31246.37-513.62-1.62%+37.5%-2.75%-37.7%
'26/01/2096.2-1.6-1.64%-1.84%31759.99+120.7+0.38%+38%-2.02%-39.9%
'26/01/1997.8+2.7+2.84%+0.95%31639.29+230.59+0.73%+39.1%+2.11%-38.1%
'26/01/1695.1-5.4-5.37%-4.48%31408.7+598.12+1.94%+41.8%-7.31%-46.2%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15100.5+1.8+1.82%-2.74%30810.58-131.2-0.42%+41.2%+2.24%-43.9%
'26/01/1498.7+8.9+9.91%+6.9%30941.78+234.56+0.76%+42.2%+9.15%-35.3%
'26/01/1389.8+3.6+4.18%+11.4%30707.22+139.93+0.46%+42.9%+3.72%-31.5%
'26/01/1286.2-1.2-1.37%+9.84%30567.29+278.33+0.92%+44.2%-2.29%-34.4%
'26/01/0987.4+7.9+9.94%+20.8%30288.96-71.59-0.24%+43.9%+10.2%-23.1%
'26/01/0879.5-1.9-2.33%+17.9%30360.55-74.92-0.25%+43.5%-2.08%-25.6%
'26/01/0781.4-2.5-2.98%+14.4%30435.47-140.83-0.46%+42.8%-2.52%-28.4%
'26/01/0683.9-1.8-2.1%+12%30576.3+471.26+1.57%+45.1%-3.67%-33.1%
'26/01/0585.7-3.7-4.14%+7.38%30105.04+755.23+2.57%+48.8%-6.71%-41.4%
'26/01/0289.4+3.4+3.95%+11.6%29349.81+386.21+1.33%+50.8%+2.62%-39.2%
'25/12/3186-0.6-0.69%+10.9%28963.6+256.47+0.89%+52.1%-1.58%-41.3%
'25/12/3086.6-1.8-2.04%+8.6%28707.13-103.76-0.36%+51.6%-1.68%-43%
'25/12/2988.4-1.6-1.78%+6.67%28810.89+254.87+0.89%+52.9%-2.67%-46.3%
'25/12/2690+1.6+1.81%+8.6%28556.02+184.04+0.65%+53.9%+1.16%-45.3%
'25/12/2488.4+1.5+1.73%+10.5%28371.98+61.51+0.22%+54.3%+1.51%-43.8%
'25/12/2386.9+5.9+7.28%+18.5%28310.47+160.83+0.57%+55.2%+6.71%-36.6%
'25/12/2281+2.1+2.66%+21.7%28149.64+453.29+1.64%+57.7%+1.02%-36%
'25/12/1978.9-2.6-3.19%+17.8%27696.35+227.82+0.83%+59%-4.02%-41.2%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1881.5-2.5-2.98%+14.3%27468.53-56.64-0.21%+58.7%-2.77%-44.4%
'25/12/1784+2.4+2.94%+17.6%27525.17-11.49-0.04%+58.6%+2.98%-41%
'25/12/1681.6-1.7-2.04%+15.2%27536.66-330.28-1.19%+56.7%-0.85%-41.5%
'25/12/1583.3+0.7+0.85%+16.2%27866.94-331.08-1.17%+54.9%+2.02%-38.7%
'25/12/1282.6-3-3.5%+12.1%28198.02+173.27+0.62%+55.8%-4.12%-43.7%
'25/12/1185.6-2.6-2.95%+8.84%28024.75-375.98-1.32%+53.8%-1.63%-44.9%
'25/12/1088.2-3.1-3.4%+5.15%28400.73+218.13+0.77%+55%-4.17%-49.8%
'25/12/0991.3+2.9+3.28%+8.6%28182.6-121.18-0.43%+54.3%+3.71%-45.7%
'25/12/0888.4+1.4+1.61%+10.3%28303.78+322.89+1.15%+56.1%+0.46%-45.7%
'25/12/0587+3+3.57%+14.3%27980.89+185.18+0.67%+57.1%+2.9%-42.8%
'25/12/0484-1.3-1.52%+12.5%27795.71+2.67+0.01%+57.1%-1.53%-44.6%
'25/12/0385.3+7.7+9.92%+23.7%27793.04+228.77+0.83%+58.4%+9.09%-34.7%
'25/12/0277.6-2.3-2.88%+20.2%27564.27+221.74+0.81%+59.7%-3.69%-39.6%
'25/12/0179.9+1.3+1.65%+22.1%27342.53-283.95-1.03%+58.1%+2.68%-36%
'25/11/2878.6+3+3.97%+27%27626.48+71.95+0.26%+58.5%+3.71%-31.5%
'25/11/2775.6+0.4+0.53%+27.7%27554.53+144.99+0.53%+59.3%0%-31.7%
'25/11/2675.2-0.8-1.05%+26.3%27409.54+497.37+1.85%+62.3%-2.9%-36%
'25/11/2576-8.4-9.95%+13.7%26912.17+407.93+1.54%+64.8%-11.5%-51%
交易
日期		8043 蜜望實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2484.4+3.9+4.84%+19.3%26504.24+69.3+0.26%+65.2%+4.58%-46%
'25/11/2180.5+7.3+9.97%+31.1%26434.94-991.42-3.61%+59.2%+13.6%-28.1%
'25/11/2073.2+6.6+9.91%+44.1%27426.36+846.24+3.18%+64.3%+6.73%-20.2%
'25/11/1966.6+2.2+3.42%+49.1%26580.12-176-0.66%+63.2%+4.08%-14.2%
'25/11/1864.4+5.4+9.15%+62.7%26756.12-691.19-2.52%+59.1%+11.7%+3.59%
'25/11/1759-5.2-8.1%+49.5%27447.31+49.81+0.18%+59.4%-8.28%-9.88%