≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8042 金山電 / K線比較(日)

8042 金山電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.5125.5-1-0.8%7.97%127133123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,81418.86億11,1621.33張/筆127.33.5932.940.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,76816.25億10,5661.21張/筆127.3-5.5 (-4.2%)

連續漲跌: 連2跌  ( -6.5元 / -4.96%)

財報評分: 最新45分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金山電董事會通過2026年第3季合併財務報告 (公告訊息 11/12 12:58)

• 金山電因會計師事務所內部調整更換會計師 (公告訊息 11/12 12:56)

• 金山電有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 11/06 15:13)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 10/28 11:12)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 金山電背書保證餘額符合「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款 (公告訊息 10/21 14:36)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 金山電可轉換公司債金山電六(代號：80426)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/15 16:30)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 代重要子公司廣州金立電子有限公司公告決議辦理現金增資 (公告訊息 10/08 16:11)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 金山電訂定2026年現金增資認股基準日等相關事宜 (補充發行價格、代收價款銀行及存儲專戶銀行資訊) (公告訊息 09/15 17:04)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 金山電訂定2026年現金增資認股基準日暨可轉換公司債停止轉換期間等相關事宜 (公告訊息 08/27 16:53)

• 代子公司廣州金日科技有限公司公告資金貸與達處理準則第22 條第一項第三款應公告申報事項 (公告訊息 08/21 15:18)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13124.5-1-0.8%-0.8%43675.12+583.25+1.35%+1.35%-2.15%-2.15%
'26/11/12125.5-5.5-4.2%-4.96%43091.87-1165.28-2.63%-1.32%-1.57%-3.65%
'26/11/11131+4+3.15%-1.97%44257.15+1545.23+3.62%+2.26%-0.47%-4.22%
'26/11/10127-7.5-5.58%-7.43%42711.92+1050.22+2.52%+4.83%-8.1%-12.3%
'26/11/09134.5+5.5+4.26%-3.49%41661.7+1960.06+4.94%+10%-0.68%-13.5%
'26/11/06129-2.5-1.9%-5.32%39701.64-1873.08-4.51%+5.05%+2.61%-10.4%
'26/11/05131.5-1.5-1.13%-6.39%41574.72-1374.19-3.2%+1.69%+2.07%-8.08%
'26/11/04133+12+9.92%+2.89%42948.91-358.63-0.83%+0.85%+10.8%+2.04%
'26/11/03121-4.5-3.59%-0.8%43307.54-1612.6-3.59%-2.77%0%+1.97%
'26/11/02125.5-6.5-4.92%-5.68%44920.14-291.69-0.65%-3.4%-4.27%-2.28%
'26/10/30132-9-6.38%-11.7%45211.83-1156.5-2.49%-5.81%-3.89%-5.89%
'26/10/29141+3.5+2.55%-9.45%46368.33-667.25-1.42%-7.14%+3.97%-2.31%
'26/10/28137.5+4.5+3.38%-6.39%47035.58+939.35+2.04%-5.25%+1.34%-1.14%
'26/10/27133-2.5-1.85%-8.12%46096.23+54.8+0.12%-5.14%-1.97%-2.98%
'26/10/22135.5-13-8.75%-16.2%46041.43-846.34-1.81%-6.85%-6.94%-9.31%
'26/10/21148.5+13.5+10%-7.78%46887.77+594.84+1.28%-5.65%+8.72%-2.12%
'26/10/20135+4+3.05%-4.96%46292.93-529.15-1.13%-6.72%+4.18%+1.76%
'26/10/19131-13-9.03%-13.5%46822.08-289.18-0.61%-7.29%-8.42%-6.25%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16144-4-2.7%-15.9%47111.26+141.39+0.3%-7.01%-3%-8.86%
'26/10/15148-10-6.33%-21.2%46969.87-1655.96-3.41%-10.2%-2.92%-11%
'26/10/14158+14+9.72%-13.5%48625.83+284.52+0.59%-9.65%+9.13%-3.89%
'26/10/1314400%-13.5%48341.31-960.65-1.95%-11.4%+1.95%-2.13%
'26/10/12144+5.5+3.97%-10.1%49301.96-11.48-0.02%-11.4%+3.99%+1.33%
'26/10/08138.5+12.5+9.92%-1.19%49313.44-492.93-0.99%-12.3%+10.9%+11.1%
'26/10/07126+9+7.69%+6.41%49806.37-16.18-0.03%-12.3%+7.72%+18.7%
'26/10/06117-1.5-1.27%+5.06%49822.55+110.51+0.22%-12.1%-1.49%+17.2%
'26/10/05118.5-2.5-2.07%+2.89%49712.04+1236.3+2.55%-9.9%-4.62%+12.8%
'26/10/02121+3+2.54%+5.51%48475.74+122.25+0.25%-9.68%+2.29%+15.2%
'26/10/01118+6.5+5.83%+11.7%48353.49+413.36+0.86%-8.9%+4.97%+20.6%
'26/09/30111.500%+11.7%47940.13+308.17+0.65%-8.31%-0.65%+20%
'26/09/29111.5-2.5-2.19%+9.21%47631.96-392.64-0.82%-9.06%-1.37%+18.3%
'26/09/24114+2.5+2.24%+11.7%48024.6-132.69-0.28%-9.31%+2.52%+21%
'26/09/23111.500%+11.7%48157.29+357.12+0.75%-8.63%-0.75%+20.3%
'26/09/22111.5-2-1.76%+9.69%47800.17+81.33+0.17%-8.47%-1.93%+18.2%
'26/09/21113.5+0.5+0.44%+10.2%47718.84+538.09+1.14%-7.43%-0.7%+17.6%
'26/09/18113+2.5+2.26%+12.7%47180.75+892.75+1.93%-5.64%+0.33%+18.3%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17110.5-3.5-3.07%+9.21%46288+439.1+0.96%-4.74%-4.03%+14%
'26/09/16114+4+3.64%+13.2%45848.9+337.41+0.74%-4.03%+2.9%+17.2%
'26/09/15110-1-0.9%+12.2%45511.49-351.03-0.77%-4.77%-0.13%+16.9%
'26/09/14111-2-1.77%+10.2%45862.52-322.33-0.7%-5.43%-1.07%+15.6%
'26/09/11113-7.5-6.22%+3.32%46184.85-755.64-1.61%-6.96%-4.61%+10.3%
'26/09/10120.5+8+7.11%+10.7%46940.49-242.87-0.51%-7.44%+7.62%+18.1%
'26/09/09112.5-0.5-0.44%+10.2%47183.36+77.58+0.16%-7.28%-0.6%+17.5%
'26/09/08113-8.5-7%+2.47%47105.78-220.49-0.47%-7.71%-6.53%+10.2%
'26/09/07121.5+11+9.95%+12.7%47326.27+775.14+1.67%-6.18%+8.28%+18.8%
'26/09/04110.5+10+9.95%+23.9%46551.13+693.47+1.51%-4.76%+8.44%+28.6%
'26/09/03100.5-10.5-9.46%+12.2%45857.66-307.06-0.67%-5.39%-8.79%+17.6%
'26/09/02111+3.5+3.26%+15.8%46164.72-784-1.67%-6.97%+4.93%+22.8%
'26/09/01107.5+2.5+2.38%+18.6%46948.72+820.25+1.78%-5.32%+0.6%+23.9%
'26/08/31105-4-3.67%+14.2%46128.47-202.98-0.44%-5.73%-3.23%+20%
'26/08/28109+4.5+4.31%+19.1%46331.45+356.23+0.77%-5%+3.54%+24.1%
'26/08/27104.5+5.5+5.56%+25.8%45975.22+142.6+0.31%-4.71%+5.25%+30.5%
'26/08/2699+0.1+0.1%+25.9%45832.62+663.16+1.47%-3.31%-1.37%+29.2%
'26/08/2598.9-0.1-0.1%+25.8%45169.46+407.14+0.91%-2.43%-1.01%+28.2%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2499-0.6-0.6%+25%44762.32-461.97-1.02%-3.43%+0.42%+28.4%
'26/08/2199.6-1.4-1.39%+23.3%45224.29+290.55+0.65%-2.8%-2.04%+26.1%
'26/08/20101-10.5-9.42%+11.7%44933.74+214.39+0.48%-2.34%-9.9%+14%
'26/08/19111.5+10+9.85%+22.7%44719.35-589.33-1.3%-3.61%+11.2%+26.3%
'26/08/18101.5-7-6.45%+14.7%45308.68-548.59-1.2%-4.76%-5.25%+19.5%
'26/08/17108.5-4-3.56%+10.7%45857.27+46.26+0.1%-4.66%-3.66%+15.3%
'26/08/14112.5-4-3.43%+6.87%45811.01-210.47-0.46%-5.1%-2.97%+12%
'26/08/13116.5+3.5+3.1%+10.2%46021.48+503.41+1.11%-4.05%+1.99%+14.2%
'26/08/12113-3.5-3%+6.87%45518.07+397.35+0.88%-3.2%-3.88%+10.1%
'26/08/11116.5+2.5+2.19%+9.21%45120.72+191.96+0.43%-2.79%+1.76%+12%
'26/08/10114-2.5-2.15%+6.87%44928.76+702.85+1.59%-1.25%-3.74%+8.11%
'26/08/07116.5+4+3.56%+10.7%44225.91-170.79-0.38%-1.63%+3.94%+12.3%
'26/08/06112.5+2.5+2.27%+13.2%44396.7-214.9-0.48%-2.1%+2.75%+15.3%
'26/08/05110-0.5-0.45%+12.7%44611.6+1250.94+2.88%+0.73%-3.33%+11.9%
'26/08/04110.5+2+1.84%+14.7%43360.66-25.75-0.06%+0.67%+1.9%+14.1%
'26/08/03108.5+9.8+9.93%+26.1%43386.41+266.66+0.62%+1.29%+9.31%+24.9%
'26/07/3198.7+8.9+9.91%+38.6%43119.75+3186.45+7.98%+9.37%+1.93%+29.3%
'26/07/3089.8-5.6-5.87%+30.5%39933.3-105.88-0.26%+9.08%-5.61%+21.4%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2995.4-10.6-10%+17.5%40039.18-1564.18-3.76%+4.98%-6.24%+12.5%
'26/07/28106-11.5-9.79%+5.96%41603.36-2030.83-4.65%+0.09%-5.14%+5.86%
'26/07/27117.5+3.5+3.07%+9.21%43634.19-20.65-0.05%+0.05%+3.12%+9.16%
'26/07/24114-9.5-7.69%+0.81%43654.84-1195.97-2.67%-2.62%-5.02%+3.43%
'26/07/23123.5-6-4.63%-3.86%44850.81+25.03+0.06%-2.57%-4.69%-1.29%
'26/07/22129.5+9+7.47%+3.32%44825.78+592.91+1.34%-1.26%+6.13%+4.58%
'26/07/21120.5+3+2.55%+5.96%44232.87+1783.17+4.2%+2.89%-1.65%+3.07%
'26/07/20117.5-12-9.27%-3.86%42449.7-221.57-0.52%+2.35%-8.75%-6.21%
'26/07/17129.5-14-9.76%-13.2%42671.27-2953.71-6.47%-4.27%-3.29%-8.97%
'26/07/16143.5-8-5.28%-17.8%45624.98-6.61-0.01%-4.29%-5.27%-13.5%
'26/07/15151.5-0.5-0.33%-18.1%45631.59+893.64+2%-2.38%-2.33%-15.7%
'26/07/14152-8.5-5.3%-22.4%44737.95-642.57-1.42%-3.76%-3.88%-18.7%
'26/07/13160.5-17.5-9.83%-30.1%45380.52+25.91+0.06%-3.7%-9.89%-26.4%
'26/07/09178+16+9.88%-23.1%45354.61-379.8-0.83%-4.5%+10.7%-18.6%
'26/07/08162-9-5.26%-27.2%45734.41+255.3+0.56%-3.97%-5.82%-23.2%
'26/07/07171-18.5-9.76%-34.3%45479.11-1077.28-2.31%-6.19%-7.45%-28.1%
'26/07/06189.5-21-9.98%-40.9%46556.39-224.23-0.48%-6.64%-9.5%-34.2%
'26/07/03210.5+4+1.94%-39.7%46780.62+36.46+0.08%-6.57%+1.86%-33.1%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02206.5+4.5+2.23%-38.4%46744.16-274.83-0.58%-7.11%+2.81%-31.3%
'26/07/01202+16.5+8.89%-32.9%47018.99+893.08+1.94%-5.31%+6.95%-27.6%
'26/06/30185.5+16.5+9.76%-26.3%46125.91+1126.01+2.5%-2.94%+7.26%-23.4%
'26/06/29169-11.5-6.37%-31%44999.9+428.14+0.96%-2.01%-7.33%-29%
'26/06/26180.5-20-9.98%-37.9%44571.76-1683.5-3.64%-5.58%-6.34%-32.3%
'26/06/25200.5+8.5+4.43%-35.2%46255.26+211.66+0.46%-5.14%+3.97%-30%
'26/06/24192+14.5+8.17%-29.9%46043.6-1057.05-2.24%-7.27%+10.4%-22.6%
'26/06/23177.5-13-6.82%-34.6%47100.65-640.86-1.34%-8.52%-5.48%-26.1%
'26/06/22190.5-4.5-2.31%-36.2%47741.51+1276.31+2.75%-6%-5.06%-30.1%
'26/06/18195-0.5-0.26%-36.3%46465.2+587.81+1.28%-4.8%-1.54%-31.5%
'26/06/17195.5+3+1.56%-35.3%45877.39+68.2+0.15%-4.66%+1.41%-30.7%
'26/06/16192.5+5+2.67%-33.6%45809.19+412.2+0.91%-3.79%+1.76%-29.8%
'26/06/15187.5+17+9.97%-27%45396.99+1227.95+2.78%-1.12%+7.19%-25.9%
'26/06/12170.5+15.5+10%-19.7%44169.04+1019.58+2.36%+1.22%+7.64%-20.9%
'26/06/11155+14+9.93%-11.7%43149.46-76.08-0.18%+1.04%+10.1%-12.7%
'26/06/10141-2.5-1.74%-13.2%43225.54-1478.9-3.31%-2.3%+1.57%-10.9%
'26/06/09143.5+12.5+9.54%-4.96%44704.44+1201.66+2.76%+0.4%+6.78%-5.36%
'26/06/08132-13.5-9.28%-13.7%43502.78-1568.16-3.48%-3.1%-5.8%-10.6%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05145.5-3.5-2.35%-15.8%45070.94-606.52-1.33%-4.38%-1.02%-11.4%
'26/06/04149-13-8.02%-22.5%45677.46-781.7-1.68%-5.99%-6.34%-16.5%
'26/06/0316200%-22.5%46459.16+901.85+1.98%-4.13%-1.98%-18.4%
'26/06/02162-7-4.14%-25.7%45557.31+219.4+0.48%-3.67%-4.62%-22.1%
'26/06/01169+14.5+9.39%-18.8%45337.91+604.97+1.35%-2.36%+8.04%-16.4%
'26/05/29154.5+3+1.98%-17.2%44732.94+1096.5+2.51%+0.09%-0.53%-17.3%
'26/05/28151.5+1+0.66%-16.6%43636.44-620.36-1.4%-1.31%+2.06%-15.3%
'26/05/27150.5+3.5+2.38%-14.6%44256.8+731.43+1.68%+0.34%+0.7%-15%
'26/05/26147+12+8.89%-7.04%43525.37-119.03-0.27%+0.07%+9.16%-7.11%
'26/05/25135+12+9.76%+2.03%43644.4+1376.43+3.26%+3.33%+6.5%-1.3%
'26/05/22123-2-1.6%+0.4%42267.97+899.76+2.18%+5.58%-3.78%-5.18%
'26/05/21125+8.5+7.3%+7.73%41368.21+1347.39+3.37%+9.13%+3.93%-1.41%
'26/05/20116.5+8+7.37%+15.7%40020.82-154.74-0.39%+8.71%+7.76%+6.96%
'26/05/19108.5+1+0.93%+16.7%40175.56-716.26-1.75%+6.81%+2.68%+9.94%
'26/05/18107.5+9.4+9.58%+27.9%40891.82-280.54-0.68%+6.08%+10.3%+21.9%
'26/05/1598.1-10.9-10%+15.1%41172.36-579.39-1.39%+4.61%-8.61%+10.5%
'26/05/14109+3+2.83%+18.4%41751.75+377.25+0.91%+5.56%+1.92%+12.8%
'26/05/13106+8.3+8.5%+28.5%41374.5-523.82-1.25%+4.24%+9.75%+24.2%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1297.7+8.8+9.9%+41.2%41898.32+108.26+0.26%+4.51%+9.64%+36.7%
'26/05/1188.9+4.8+5.71%+49.2%41790.06+186.12+0.45%+4.98%+5.26%+44.2%
'26/05/0884.1-0.9-1.06%+47.6%41603.94-329.84-0.79%+4.15%-0.27%+43.5%
'26/05/0785+7.7+9.96%+62.4%41933.78+794.93+1.93%+6.17%+8.03%+56.2%
'26/05/0677.3+6.5+9.18%+77.3%41138.85+369.56+0.91%+7.13%+8.27%+70.1%
'26/05/0570.8+6.4+9.94%+94.9%40769.29+64.15+0.16%+7.3%+9.78%+87.6%
'26/05/0464.4+5.8+9.9%+114.2%40705.14+1778.51+4.57%+12.2%+5.33%+102%
'26/04/3058.6-0.6-1.01%+112%38926.63-376.87-0.96%+11.1%-0.05%+100.9%
'26/04/2959.2+0.4+0.68%+113.4%39303.5-218.23-0.55%+10.5%+1.23%+102.9%
'26/04/2858.8+2.5+4.44%+122.9%39521.73-94.9-0.24%+10.2%+4.68%+112.7%
'26/04/2756.3-0.2-0.35%+122.1%39616.63+684.23+1.76%+12.2%-2.11%+109.9%
'26/04/2456.5-2.4-4.07%+113.1%38932.4+1218.25+3.23%+15.8%-7.3%+97.3%
'26/04/2358.9-5.6-8.68%+94.6%37714.15-164.32-0.43%+15.3%-8.25%+79.3%
'26/04/2264.5-1-1.53%+91.6%37878.47+273.36+0.73%+16.1%-2.26%+75.5%
'26/04/2165.5+0.8+1.24%+94%37605.11+646.31+1.75%+18.2%-0.51%+75.8%
'26/04/2064.7-1.5-2.27%+89.6%36958.8+154.46+0.42%+18.7%-2.69%+70.9%
'26/04/1766.2+0.2+0.3%+90.2%36804.34-327.68-0.88%+17.6%+1.18%+72.5%
'26/04/1666+1.4+2.17%+94.3%37132.02+409.88+1.12%+18.9%+1.05%+75.3%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1564.6-0.4-0.62%+93.1%36722.14+426.02+1.17%+20.3%-1.79%+72.7%
'26/04/1465+3.4+5.52%+103.7%36296.12+838.83+2.37%+23.2%+3.15%+80.6%
'26/04/1361.6+5.6+10%+124.1%35457.29+39.46+0.11%+23.3%+9.89%+100.8%
'26/04/1056+0.6+1.08%+126.5%35417.83+556.67+1.6%+25.3%-0.52%+101.3%
'26/04/0955.4+0.8+1.47%+129.9%34861.16+99.78+0.29%+25.6%+1.18%+104.2%
'26/04/0854.6+2.8+5.41%+142.3%34761.38+1531.56+4.61%+31.4%+0.8%+110.8%
'26/04/0751.8+0.8+1.57%+146.1%33229.82+657.39+2.02%+34.1%-0.45%+112%
'26/04/0251-3.1-5.73%+132%32572.43-602.39-1.82%+31.7%-3.91%+100.3%
'26/04/0154.1+0.2+0.37%+132.8%33174.82+1451.83+4.58%+37.7%-4.21%+95.2%
'26/03/3153.9-3.7-6.42%+117.9%31722.99-795.17-2.45%+34.3%-3.97%+83.6%
'26/03/3057.6+5.2+9.92%+139.5%32518.16-594.43-1.8%+31.9%+11.7%+107.6%
'26/03/2752.4+0.1+0.19%+140%33112.59-225.03-0.68%+31%+0.87%+109%
'26/03/2652.3-1.5-2.79%+133.3%33337.62-101.49-0.3%+30.6%-2.49%+102.7%
'26/03/2553.8+0.6+1.13%+135.9%33439.11+826.87+2.54%+33.9%-1.41%+102%
'26/03/2453.2-1.8-3.27%+128.2%32612.24-110.26-0.34%+33.5%-2.93%+94.7%
'26/03/2355-1.4-2.48%+122.5%32722.5-821.38-2.45%+30.2%-0.03%+92.3%
'26/03/2056.4+0.1+0.18%+122.9%33543.88-145.8-0.43%+29.6%+0.61%+93.3%
'26/03/1956.3-1.1-1.92%+118.6%33689.68-658.9-1.92%+27.2%0%+91.5%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857.4-0.7-1.2%+116%34348.58+512.01+1.51%+29.1%-2.71%+86.9%
'26/03/1758.1+3.1+5.64%+128.2%33836.57+494.06+1.48%+31%+4.16%+97.2%
'26/03/1655+1+1.85%+132.4%33342.51-57.81-0.17%+30.8%+2.02%+101.6%
'26/03/1354+0.7+1.31%+135.5%33400.32-181.54-0.54%+30.1%+1.85%+105.4%
'26/03/1253.3-0.9-1.66%+131.5%33581.86-532.33-1.56%+28%-0.1%+103.5%
'26/03/1154.2+0.6+1.12%+134.1%34114.19+1342.32+4.1%+33.3%-2.98%+100.9%
'26/03/1053.6+1.8+3.47%+142.3%32771.87+661.45+2.06%+36%+1.41%+106.3%
'26/03/0951.8-2.5-4.6%+131.1%32110.42-1489.12-4.43%+30%-0.17%+101.1%
'26/03/0654.3-0.6-1.09%+128.6%33599.54-73.4-0.22%+29.7%-0.87%+98.9%
'26/03/0554.9+3+5.78%+141.8%33672.94+844.06+2.57%+33%+3.21%+108.8%
'26/03/0451.9-5.2-9.11%+119.8%32828.88-1494.77-4.35%+27.2%-4.76%+92.5%
'26/03/0357.1-3-4.99%+108.8%34323.65-771.44-2.2%+24.4%-2.79%+84.4%
'26/03/0260.1-1.2-1.96%+104.7%35095.09-319.4-0.9%+23.3%-1.06%+81.4%
'26/02/2661.3+1.8+3.03%+110.9%35414.49+1.420%+23.3%+3.03%+87.6%
'26/02/2559.5-1.4-2.3%+106.1%35413.07+712.25+2.05%+25.9%-4.35%+80.2%
'26/02/2460.9+1.8+3.05%+112.4%34700.82+927.56+2.75%+29.3%+0.3%+83%
'26/02/2359.1+3.1+5.54%+124.1%33773.26+167.55+0.5%+30%+5.04%+94.1%
'26/02/1156+0.7+1.27%+126.9%33605.71+532.74+1.61%+32.1%-0.34%+94.9%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1055.3-2.1-3.66%+118.6%33072.97+668.35+2.06%+34.8%-5.72%+83.9%
'26/02/0957.4+5.2+9.96%+140.4%32404.62+621.7+1.96%+37.4%+8%+103%
'26/02/0652.2-1.6-2.97%+133.3%31782.92-18.35-0.06%+37.3%-2.91%+95.9%
'26/02/0553.8-2.3-4.1%+123.7%31801.27-488.54-1.51%+35.3%-2.59%+88.4%
'26/02/0456.1+1.1+2%+128.2%32289.81+94.45+0.29%+35.7%+1.71%+92.5%
'26/02/0355-1.1-1.96%+123.7%32195.36+571.33+1.81%+38.1%-3.77%+85.6%
'26/02/0256.1-3-5.08%+112.4%31624.03-439.72-1.37%+36.2%-3.71%+76.1%
'26/01/3059.1-1.9-3.11%+105.7%32063.75-472.52-1.45%+34.2%-1.66%+71.5%
'26/01/2961-3.9-6.01%+93.4%32536.27-267.55-0.82%+33.1%-5.19%+60.2%
'26/01/2864.9+0.3+0.46%+94.3%32803.82+485.9+1.5%+35.1%-1.04%+59.1%
'26/01/2764.6-0.6-0.92%+92.5%32317.92+253.4+0.79%+36.2%-1.71%+56.3%
'26/01/2665.2+0.1+0.15%+92.8%32064.52+103.01+0.32%+36.6%-0.17%+56.1%
'26/01/2365.1-2.4-3.56%+85.9%31961.51+215.43+0.68%+37.6%-4.24%+48.3%
'26/01/2267.5-0.1-0.15%+85.7%31746.08+499.71+1.6%+39.8%-1.75%+45.9%
'26/01/2167.6-4-5.59%+75.3%31246.37-513.62-1.62%+37.5%-3.97%+37.8%
'26/01/2071.600%+75.3%31759.99+120.7+0.38%+38%-0.38%+37.2%
'26/01/1971.6+2+2.87%+80.3%31639.29+230.59+0.73%+39.1%+2.14%+41.3%
'26/01/1669.6-1.4-1.97%+76.8%31408.7+598.12+1.94%+41.8%-3.91%+35%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1571+0.6+0.85%+78.3%30810.58-131.2-0.42%+41.2%+1.27%+37.1%
'26/01/1470.4+6.4+10%+96.1%30941.78+234.56+0.76%+42.2%+9.24%+53.9%
'26/01/1364+1.1+1.75%+99.5%30707.22+139.93+0.46%+42.9%+1.29%+56.6%
'26/01/1262.9-0.9-1.41%+96.7%30567.29+278.33+0.92%+44.2%-2.33%+52.5%
'26/01/0963.8+5.8+10%+116.4%30288.96-71.59-0.24%+43.9%+10.2%+72.5%
'26/01/0858-4-6.45%+102.4%30360.55-74.92-0.25%+43.5%-6.2%+58.9%
'26/01/0762-0.5-0.8%+100.8%30435.47-140.83-0.46%+42.8%-0.34%+58%
'26/01/0662.5+3.3+5.57%+112%30576.3+471.26+1.57%+45.1%+4%+66.9%
'26/01/0559.2+2.5+4.41%+121.3%30105.04+755.23+2.57%+48.8%+1.84%+72.5%
'26/01/0256.7+3.1+5.78%+134.1%29349.81+386.21+1.33%+50.8%+4.45%+83.3%
'25/12/3153.600%+134.1%28963.6+256.47+0.89%+52.1%-0.89%+82%
'25/12/3053.6-0.4-0.74%+132.4%28707.13-103.76-0.36%+51.6%-0.38%+80.8%
'25/12/2954-2-3.57%+124.1%28810.89+254.87+0.89%+52.9%-4.46%+71.2%
'25/12/2656-1.4-2.44%+118.6%28556.02+184.04+0.65%+53.9%-3.09%+64.7%
'25/12/2457.4+1.4+2.5%+124.1%28371.98+61.51+0.22%+54.3%+2.28%+69.8%
'25/12/2356+2.3+4.28%+133.7%28310.47+160.83+0.57%+55.2%+3.71%+78.6%
'25/12/2253.7+1.2+2.29%+139%28149.64+453.29+1.64%+57.7%+0.65%+81.4%
'25/12/1952.5+0.7+1.35%+142.3%27696.35+227.82+0.83%+59%+0.52%+83.3%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.8-0.9-1.71%+138.1%27468.53-56.64-0.21%+58.7%-1.5%+79.5%
'25/12/1752.7-0.2-0.38%+137.2%27525.17-11.49-0.04%+58.6%-0.34%+78.6%
'25/12/1652.9-2.1-3.82%+128.2%27536.66-330.28-1.19%+56.7%-2.63%+71.5%
'25/12/1555-0.1-0.18%+127.8%27866.94-331.08-1.17%+54.9%+0.99%+72.9%
'25/12/1255.1+0.1+0.18%+128.2%28198.02+173.27+0.62%+55.8%-0.44%+72.3%
'25/12/1155-2.1-3.68%+119.8%28024.75-375.98-1.32%+53.8%-2.36%+66%
'25/12/1057.1-1.6-2.73%+113.8%28400.73+218.13+0.77%+55%-3.5%+58.8%
'25/12/0958.7+1.1+1.91%+117.9%28182.6-121.18-0.43%+54.3%+2.34%+63.6%
'25/12/0857.6+0.3+0.52%+119%28303.78+322.89+1.15%+56.1%-0.63%+62.9%
'25/12/0557.3-0.6-1.04%+116.8%27980.89+185.18+0.67%+57.1%-1.71%+59.6%
'25/12/0457.9-1.7-2.85%+110.6%27795.71+2.67+0.01%+57.1%-2.86%+53.4%
'25/12/0359.6+5.4+9.96%+131.5%27793.04+228.77+0.83%+58.4%+9.13%+73.1%
'25/12/0254.2-1.8-3.21%+124.1%27564.27+221.74+0.81%+59.7%-4.02%+64.4%
'25/12/0156-1.2-2.1%+119.4%27342.53-283.95-1.03%+58.1%-1.07%+61.3%
'25/11/2857.2+5.2+10%+141.3%27626.48+71.95+0.26%+58.5%+9.74%+82.8%
'25/11/2752+1.3+2.56%+147.5%27554.53+144.99+0.53%+59.3%+2.03%+88.2%
'25/11/2650.7-2.2-4.16%+137.2%27409.54+497.37+1.85%+62.3%-6.01%+75%
'25/11/2552.9-3-5.37%+124.5%26912.17+407.93+1.54%+64.8%-6.91%+59.7%
交易
日期		8042 金山電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2455.9+5+9.82%+146.6%26504.24+69.3+0.26%+65.2%+9.56%+81.3%
'25/11/2150.9+4.55+9.82%+170.8%26434.94-991.42-3.61%+59.2%+13.4%+111.5%
'25/11/2046.35+0.85+1.87%+175.8%27426.36+846.24+3.18%+64.3%-1.31%+111.5%
'25/11/1945.5+4.1+9.9%+203.1%26580.12-176-0.66%+63.2%+10.6%+139.9%
'25/11/1841.4-1.1-2.59%+195.3%26756.12-691.19-2.52%+59.1%-0.07%+136.2%
'25/11/1742.5-2.25-5.03%+180.4%27447.31+49.81+0.18%+59.4%-5.21%+121%