≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8050 廣積 / K線比較(日)

8050 廣積

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.850.9+0.9+1.77%2.75%51.552.951.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8694,542萬7151.22張/筆52.261.3712.670.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3857,258萬1,0851.28張/筆52.39-0.9 (-1.74%)

連續漲跌: 首日上漲  ( +0.9元 / +1.77%)

財報評分: 最新45分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 廣積提報董事會2026年第3季合併財務報告 (公告訊息 11/06 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 廣積推單板電腦整合CPU、GPU與NPU 鎖定新世代邊緣AI應用 (Anue鉅亨 09/24 21:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.8+0.9+1.77%+1.77%43675.12+583.25+1.35%+1.35%+0.42%+0.41%
'26/11/1250.9-0.9-1.74%0%43091.87-1165.28-2.63%-1.32%+0.89%+1.32%
'26/11/1151.8+0.8+1.57%+1.57%44257.15+1545.23+3.62%+2.26%-2.05%-0.69%
'26/11/1051+1.05+2.1%+3.7%42711.92+1050.22+2.52%+4.83%-0.42%-1.13%
'26/11/0949.95-2.75-5.22%-1.71%41661.7+1960.06+4.94%+10%-10.2%-11.7%
'26/11/0652.7-3-5.39%-7%39701.64-1873.08-4.51%+5.05%-0.88%-12.1%
'26/11/0555.7-2.2-3.8%-10.5%41574.72-1374.19-3.2%+1.69%-0.6%-12.2%
'26/11/0457.9-0.6-1.03%-11.5%42948.91-358.63-0.83%+0.85%-0.2%-12.3%
'26/11/0358.5-2.6-4.26%-15.2%43307.54-1612.6-3.59%-2.77%-0.67%-12.4%
'26/11/0261.1-0.1-0.16%-15.4%44920.14-291.69-0.65%-3.4%+0.49%-12%
'26/10/3061.2-1-1.61%-16.7%45211.83-1156.5-2.49%-5.81%+0.88%-10.9%
'26/10/2962.2-2.1-3.27%-19.4%46368.33-667.25-1.42%-7.14%-1.85%-12.3%
'26/10/2864.3+1.3+2.06%-17.8%47035.58+939.35+2.04%-5.25%+0.02%-12.5%
'26/10/2763+1.4+2.27%-15.9%46096.23+54.8+0.12%-5.14%+2.15%-10.8%
'26/10/2261.6-1.7-2.69%-18.2%46041.43-846.34-1.81%-6.85%-0.88%-11.3%
'26/10/2163.3+0.4+0.64%-17.6%46887.77+594.84+1.28%-5.65%-0.64%-12%
'26/10/2062.9-1.4-2.18%-19.4%46292.93-529.15-1.13%-6.72%-1.05%-12.7%
'26/10/1964.3-1.1-1.68%-20.8%46822.08-289.18-0.61%-7.29%-1.07%-13.5%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1665.4+0.2+0.31%-20.6%47111.26+141.39+0.3%-7.01%+0.01%-13.5%
'26/10/1565.2-1.9-2.83%-22.8%46969.87-1655.96-3.41%-10.2%+0.58%-12.6%
'26/10/1467.1+0.4+0.6%-22.3%48625.83+284.52+0.59%-9.65%+0.01%-12.7%
'26/10/1366.7+6+9.88%-14.7%48341.31-960.65-1.95%-11.4%+11.8%-3.25%
'26/10/1260.7+0.3+0.5%-14.2%49301.96-11.48-0.02%-11.4%+0.52%-2.8%
'26/10/0860.4-0.2-0.33%-14.5%49313.44-492.93-0.99%-12.3%+0.66%-2.21%
'26/10/0760.6-0.2-0.33%-14.8%49806.37-16.18-0.03%-12.3%-0.3%-2.46%
'26/10/0660.8-1.2-1.94%-16.5%49822.55+110.51+0.22%-12.1%-2.16%-4.31%
'26/10/0562-0.2-0.32%-16.7%49712.04+1236.3+2.55%-9.9%-2.87%-6.82%
'26/10/0262.2-1.2-1.89%-18.3%48475.74+122.25+0.25%-9.68%-2.14%-8.62%
'26/10/0163.4-0.2-0.31%-18.6%48353.49+413.36+0.86%-8.9%-1.17%-9.66%
'26/09/3063.6-2.1-3.2%-21.2%47940.13+308.17+0.65%-8.31%-3.85%-12.8%
'26/09/2965.7+4.5+7.35%-15.4%47631.96-392.64-0.82%-9.06%+8.17%-6.3%
'26/09/2461.2+1.9+3.2%-12.6%48024.6-132.69-0.28%-9.31%+3.48%-3.34%
'26/09/2359.300%-12.6%48157.29+357.12+0.75%-8.63%-0.75%-4.02%
'26/09/2259.3+0.2+0.34%-12.4%47800.17+81.33+0.17%-8.47%+0.17%-3.88%
'26/09/2159.1-0.2-0.34%-12.6%47718.84+538.09+1.14%-7.43%-1.48%-5.22%
'26/09/1859.3+0.4+0.68%-12.1%47180.75+892.75+1.93%-5.64%-1.25%-6.41%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1758.9+1.4+2.43%-9.91%46288+439.1+0.96%-4.74%+1.47%-5.17%
'26/09/1657.5+0.5+0.88%-9.12%45848.9+337.41+0.74%-4.03%+0.14%-5.09%
'26/09/1557+0.4+0.71%-8.48%45511.49-351.03-0.77%-4.77%+1.48%-3.71%
'26/09/1456.6+0.5+0.89%-7.66%45862.52-322.33-0.7%-5.43%+1.59%-2.23%
'26/09/1156.1+1+1.81%-5.99%46184.85-755.64-1.61%-6.96%+3.42%+0.97%
'26/09/1055.1-0.7-1.25%-7.17%46940.49-242.87-0.51%-7.44%-0.74%+0.27%
'26/09/0955.8+0.5+0.9%-6.33%47183.36+77.58+0.16%-7.28%+0.74%+0.95%
'26/09/0855.3-1.3-2.3%-8.48%47105.78-220.49-0.47%-7.71%-1.83%-0.77%
'26/09/0756.6+0.2+0.35%-8.16%47326.27+775.14+1.67%-6.18%-1.32%-1.98%
'26/09/0456.4+2.2+4.06%-4.43%46551.13+693.47+1.51%-4.76%+2.55%+0.33%
'26/09/0354.2-2.2-3.9%-8.16%45857.66-307.06-0.67%-5.39%-3.23%-2.76%
'26/09/0256.4-0.1-0.18%-8.32%46164.72-784-1.67%-6.97%+1.49%-1.35%
'26/09/0156.5+0.4+0.71%-7.66%46948.72+820.25+1.78%-5.32%-1.07%-2.35%
'26/08/3156.1-0.3-0.53%-8.16%46128.47-202.98-0.44%-5.73%-0.09%-2.42%
'26/08/2856.4-0.9-1.57%-9.6%46331.45+356.23+0.77%-5%-2.34%-4.6%
'26/08/2757.3-0.6-1.04%-10.5%45975.22+142.6+0.31%-4.71%-1.35%-5.83%
'26/08/2657.9+0.6+1.05%-9.6%45832.62+663.16+1.47%-3.31%-0.42%-6.29%
'26/08/2557.3-0.2-0.35%-9.91%45169.46+407.14+0.91%-2.43%-1.26%-7.48%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2457.5+0.6+1.05%-8.96%44762.32-461.97-1.02%-3.43%+2.07%-5.54%
'26/08/2156.9-0.2-0.35%-9.28%45224.29+290.55+0.65%-2.8%-1%-6.48%
'26/08/2057.1+0.4+0.71%-8.64%44933.74+214.39+0.48%-2.34%+0.23%-6.31%
'26/08/1956.7+0.3+0.53%-8.16%44719.35-589.33-1.3%-3.61%+1.83%-4.55%
'26/08/1856.4-0.9-1.57%-9.6%45308.68-548.59-1.2%-4.76%-0.37%-4.84%
'26/08/1757.3-0.7-1.21%-10.7%45857.27+46.26+0.1%-4.66%-1.31%-6.03%
'26/08/1458-0.6-1.02%-11.6%45811.01-210.47-0.46%-5.1%-0.56%-6.51%
'26/08/1358.6-0.2-0.34%-11.9%46021.48+503.41+1.11%-4.05%-1.45%-7.86%
'26/08/1258.8-2.8-4.55%-15.9%45518.07+397.35+0.88%-3.2%-5.43%-12.7%
'26/08/1161.6-6.8-9.94%-24.3%45120.72+191.96+0.43%-2.79%-10.4%-21.5%
'26/08/1068.4-0.6-0.87%-24.9%44928.76+702.85+1.59%-1.25%-2.46%-23.7%
'26/08/0769+5.9+9.35%-17.9%44225.91-170.79-0.38%-1.63%+9.73%-16.3%
'26/08/0663.1-1.8-2.77%-20.2%44396.7-214.9-0.48%-2.1%-2.29%-18.1%
'26/08/0564.9+5.9+10%-12.2%44611.6+1250.94+2.88%+0.73%+7.12%-12.9%
'26/08/0459+1+1.72%-10.7%43360.66-25.75-0.06%+0.67%+1.78%-11.4%
'26/08/0358+3.4+6.23%-5.13%43386.41+266.66+0.62%+1.29%+5.61%-6.42%
'26/07/3154.6-0.2-0.36%-5.47%43119.75+3186.45+7.98%+9.37%-8.34%-14.8%
'26/07/3054.8-6-9.87%-14.8%39933.3-105.88-0.26%+9.08%-9.61%-23.9%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2960.8+2.3+3.93%-11.5%40039.18-1564.18-3.76%+4.98%+7.69%-16.4%
'26/07/2858.5-2.8-4.57%-15.5%41603.36-2030.83-4.65%+0.09%+0.08%-15.6%
'26/07/2761.3+1.7+2.85%-13.1%43634.19-20.65-0.05%+0.05%+2.9%-13.1%
'26/07/2459.6-1.3-2.13%-14.9%43654.84-1195.97-2.67%-2.62%+0.54%-12.3%
'26/07/2363+1.8+2.94%-11.9%44850.81+25.03+0.06%-2.57%+2.88%-9.36%
'26/07/2261.2+0.7+1.16%-10.9%44825.78+592.91+1.34%-1.26%-0.18%-9.65%
'26/07/2160.5+4.9+8.81%-3.06%44232.87+1783.17+4.2%+2.89%+4.61%-5.94%
'26/07/2055.6-1.6-2.8%-5.77%42449.7-221.57-0.52%+2.35%-2.28%-8.12%
'26/07/1757.2-3.9-6.38%-11.8%42671.27-2953.71-6.47%-4.27%+0.09%-7.51%
'26/07/1661.100%-11.8%45624.98-6.61-0.01%-4.29%+0.01%-7.5%
'26/07/1561.1+1.1+1.83%-10.2%45631.59+893.64+2%-2.38%-0.17%-7.79%
'26/07/1460-0.9-1.48%-11.5%44737.95-642.57-1.42%-3.76%-0.06%-7.74%
'26/07/1360.9+2.7+4.64%-7.39%45380.52+25.91+0.06%-3.7%+4.58%-3.69%
'26/07/0958.2-1.6-2.68%-9.87%45354.61-379.8-0.83%-4.5%-1.85%-5.36%
'26/07/0859.8+2.2+3.82%-6.42%45734.41+255.3+0.56%-3.97%+3.26%-2.46%
'26/07/0757.6+0.6+1.05%-5.44%45479.11-1077.28-2.31%-6.19%+3.36%+0.75%
'26/07/0657+1.1+1.97%-3.58%46556.39-224.23-0.48%-6.64%+2.45%+3.06%
'26/07/0355.9+1.7+3.14%-0.55%46780.62+36.46+0.08%-6.57%+3.06%+6.01%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0254.2+2+3.83%+3.26%46744.16-274.83-0.58%-7.11%+4.41%+10.4%
'26/07/0152.2-0.1-0.19%+3.06%47018.99+893.08+1.94%-5.31%-2.13%+8.37%
'26/06/3052.3+0.8+1.55%+4.66%46125.91+1126.01+2.5%-2.94%-0.95%+7.6%
'26/06/2951.5-0.5-0.96%+3.65%44999.9+428.14+0.96%-2.01%-1.92%+5.67%
'26/06/2652-2.1-3.88%-0.37%44571.76-1683.5-3.64%-5.58%-0.24%+5.21%
'26/06/2554.1-1-1.81%-2.18%46255.26+211.66+0.46%-5.14%-2.27%+2.97%
'26/06/2455.1-0.3-0.54%-2.71%46043.6-1057.05-2.24%-7.27%+1.7%+4.57%
'26/06/2355.4-0.8-1.42%-4.09%47100.65-640.86-1.34%-8.52%-0.08%+4.42%
'26/06/2256.2+0.5+0.9%-3.23%47741.51+1276.31+2.75%-6%-1.85%+2.77%
'26/06/1855.7+0.8+1.46%-1.82%46465.2+587.81+1.28%-4.8%+0.18%+2.98%
'26/06/1754.9-0.3-0.54%-2.36%45877.39+68.2+0.15%-4.66%-0.69%+2.3%
'26/06/1655.2-2.1-3.66%-5.93%45809.19+412.2+0.91%-3.79%-4.57%-2.14%
'26/06/1557.3-0.4-0.69%-6.59%45396.99+1227.95+2.78%-1.12%-3.47%-5.47%
'26/06/1257.7-0.8-1.37%-7.86%44169.04+1019.58+2.36%+1.22%-3.73%-9.08%
'26/06/1158.5+1.7+2.99%-5.11%43149.46-76.08-0.18%+1.04%+3.17%-6.15%
'26/06/1056.8-1.8-3.07%-8.02%43225.54-1478.9-3.31%-2.3%+0.24%-5.72%
'26/06/0958.6+5.3+9.94%+1.13%44704.44+1201.66+2.76%+0.4%+7.18%+0.73%
'26/06/0853.3-3.9-6.82%-5.77%43502.78-1568.16-3.48%-3.1%-3.34%-2.67%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.2+0.1+0.18%-5.6%45070.94-606.52-1.33%-4.38%+1.51%-1.22%
'26/06/0457.1-2.2-3.71%-9.11%45677.46-781.7-1.68%-5.99%-2.03%-3.11%
'26/06/0359.3-0.7-1.17%-10.2%46459.16+901.85+1.98%-4.13%-3.15%-6.04%
'26/06/0260+1.3+2.21%-8.18%45557.31+219.4+0.48%-3.67%+1.73%-4.51%
'26/06/0158.7-0.3-0.51%-8.64%45337.91+604.97+1.35%-2.36%-1.86%-6.28%
'26/05/2959+0.8+1.37%-7.39%44732.94+1096.5+2.51%+0.09%-1.14%-7.48%
'26/05/2858.2+0.3+0.52%-6.91%43636.44-620.36-1.4%-1.31%+1.92%-5.59%
'26/05/2757.9-2.2-3.66%-10.3%44256.8+731.43+1.68%+0.34%-5.34%-10.7%
'26/05/2660.1+5.4+9.87%-1.46%43525.37-119.03-0.27%+0.07%+10.1%-1.53%
'26/05/2554.7+0.9+1.67%+0.19%43644.4+1376.43+3.26%+3.33%-1.59%-3.14%
'26/05/2253.8+2.5+4.87%+5.07%42267.97+899.76+2.18%+5.58%+2.69%-0.51%
'26/05/2151.300%+5.07%41368.21+1347.39+3.37%+9.13%-3.37%-4.06%
'26/05/2051.3+2+4.06%+9.33%40020.82-154.74-0.39%+8.71%+4.45%+0.62%
'26/05/1949.3+0.9+1.86%+11.4%40175.56-716.26-1.75%+6.81%+3.61%+4.56%
'26/05/1848.4+1.4+2.98%+14.7%40891.82-280.54-0.68%+6.08%+3.66%+8.6%
'26/05/1547-2.05-4.18%+9.89%41172.36-579.39-1.39%+4.61%-2.79%+5.28%
'26/05/1449.05+1.1+2.29%+12.4%41751.75+377.25+0.91%+5.56%+1.38%+6.85%
'26/05/1347.95+0.55+1.16%+13.7%41374.5-523.82-1.25%+4.24%+2.41%+9.47%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.4-0.2-0.42%+13.2%41898.32+108.26+0.26%+4.51%-0.68%+8.72%
'26/05/1147.6+3.15+7.09%+21.3%41790.06+186.12+0.45%+4.98%+6.64%+16.3%
'26/05/0844.4500%+21.3%41603.94-329.84-0.79%+4.15%+0.79%+17.1%
'26/05/0744.45+0.1+0.23%+21.5%41933.78+794.93+1.93%+6.17%-1.7%+15.4%
'26/05/0644.35-0.85-1.88%+19.2%41138.85+369.56+0.91%+7.13%-2.79%+12.1%
'26/05/0545.2+2.3+5.36%+25.6%40769.29+64.15+0.16%+7.3%+5.2%+18.3%
'26/05/0442.9+1.35+3.25%+29.7%40705.14+1778.51+4.57%+12.2%-1.32%+17.5%
'26/04/3041.55-0.3-0.72%+28.8%38926.63-376.87-0.96%+11.1%+0.24%+17.7%
'26/04/2941.85+0.15+0.36%+29.3%39303.5-218.23-0.55%+10.5%+0.91%+18.7%
'26/04/2841.7+0.4+0.97%+30.5%39521.73-94.9-0.24%+10.2%+1.21%+20.3%
'26/04/2741.3-0.75-1.78%+28.2%39616.63+684.23+1.76%+12.2%-3.54%+16%
'26/04/2442.0500%+28.2%38932.4+1218.25+3.23%+15.8%-3.23%+12.4%
'26/04/2342.05-0.95-2.21%+25.3%37714.15-164.32-0.43%+15.3%-1.78%+10%
'26/04/2243+0.45+1.06%+26.7%37878.47+273.36+0.73%+16.1%+0.33%+10.5%
'26/04/2142.55+0.4+0.95%+27.9%37605.11+646.31+1.75%+18.2%-0.8%+9.7%
'26/04/2042.1500%+27.9%36958.8+154.46+0.42%+18.7%-0.42%+9.21%
'26/04/1742.15+0.95+2.31%+30.8%36804.34-327.68-0.88%+17.6%+3.19%+13.2%
'26/04/1641.2+0.55+1.35%+32.6%37132.02+409.88+1.12%+18.9%+0.23%+13.7%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.65-0.05-0.12%+32.4%36722.14+426.02+1.17%+20.3%-1.29%+12.1%
'26/04/1440.7-0.15-0.37%+31.9%36296.12+838.83+2.37%+23.2%-2.74%+8.77%
'26/04/1340.85-0.35-0.85%+30.8%35457.29+39.46+0.11%+23.3%-0.96%+7.51%
'26/04/1041.2+0.4+0.98%+32.1%35417.83+556.67+1.6%+25.3%-0.62%+6.82%
'26/04/0940.8+0.25+0.62%+32.9%34861.16+99.78+0.29%+25.6%+0.33%+7.28%
'26/04/0840.55+0.55+1.38%+34.8%34761.38+1531.56+4.61%+31.4%-3.23%+3.32%
'26/04/0740-0.45-1.11%+33.3%33229.82+657.39+2.02%+34.1%-3.13%-0.84%
'26/04/0240.45+0.05+0.12%+33.4%32572.43-602.39-1.82%+31.7%+1.94%+1.76%
'26/04/0140.4+1.05+2.67%+37%33174.82+1451.83+4.58%+37.7%-1.91%-0.7%
'26/03/3139.35-0.75-1.87%+34.4%31722.99-795.17-2.45%+34.3%+0.58%+0.1%
'26/03/3040.1-0.55-1.35%+32.6%32518.16-594.43-1.8%+31.9%+0.45%+0.7%
'26/03/2740.65+0.1+0.25%+32.9%33112.59-225.03-0.68%+31%+0.93%+1.91%
'26/03/2640.55-0.05-0.12%+32.8%33337.62-101.49-0.3%+30.6%+0.18%+2.15%
'26/03/2540.600%+32.8%33439.11+826.87+2.54%+33.9%-2.54%-1.16%
'26/03/2440.6-0.2-0.49%+32.1%32612.24-110.26-0.34%+33.5%-0.15%-1.36%
'26/03/2340.8-1-2.39%+28.9%32722.5-821.38-2.45%+30.2%+0.06%-1.26%
'26/03/2041.8+0.35+0.84%+30%33543.88-145.8-0.43%+29.6%+1.27%+0.4%
'26/03/1941.45-0.65-1.54%+28%33689.68-658.9-1.92%+27.2%+0.38%+0.88%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.1+0.4+0.96%+29.3%34348.58+512.01+1.51%+29.1%-0.55%+0.18%
'26/03/1741.7+0.75+1.83%+31.6%33836.57+494.06+1.48%+31%+0.35%+0.63%
'26/03/1640.95+0.4+0.99%+32.9%33342.51-57.81-0.17%+30.8%+1.16%+2.16%
'26/03/1340.55-0.6-1.46%+31%33400.32-181.54-0.54%+30.1%-0.92%+0.93%
'26/03/1241.15-0.2-0.48%+30.4%33581.86-532.33-1.56%+28%+1.08%+2.32%
'26/03/1141.35+0.6+1.47%+32.3%34114.19+1342.32+4.1%+33.3%-2.63%-1%
'26/03/1040.75+0.45+1.12%+33.7%32771.87+661.45+2.06%+36%-0.94%-2.27%
'26/03/0940.3-1.55-3.7%+28.8%32110.42-1489.12-4.43%+30%+0.73%-1.19%
'26/03/0641.85+0.65+1.58%+30.8%33599.54-73.4-0.22%+29.7%+1.8%+1.12%
'26/03/0541.2+0.8+1.98%+33.4%33672.94+844.06+2.57%+33%-0.59%+0.38%
'26/03/0440.4-1.15-2.77%+29.7%32828.88-1494.77-4.35%+27.2%+1.58%+2.48%
'26/03/0341.55-0.75-1.77%+27.4%34323.65-771.44-2.2%+24.4%+0.43%+2.98%
'26/03/0242.3-0.55-1.28%+25.8%35095.09-319.4-0.9%+23.3%-0.38%+2.46%
'26/02/2642.85+1.05+2.51%+28.9%35414.49+1.420%+23.3%+2.51%+5.62%
'26/02/2541.8-0.05-0.12%+28.8%35413.07+712.25+2.05%+25.9%-2.17%+2.93%
'26/02/2441.85+0.3+0.72%+29.7%34700.82+927.56+2.75%+29.3%-2.03%+0.4%
'26/02/2341.5500%+29.7%33773.26+167.55+0.5%+30%-0.5%-0.24%
'26/02/1141.55-0.7-1.66%+27.6%33605.71+532.74+1.61%+32.1%-3.27%-4.48%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.25+0.4+0.96%+28.8%33072.97+668.35+2.06%+34.8%-1.1%-5.99%
'26/02/0941.85+0.05+0.12%+28.9%32404.62+621.7+1.96%+37.4%-1.84%-8.47%
'26/02/0641.8-0.6-1.42%+27.1%31782.92-18.35-0.06%+37.3%-1.36%-10.2%
'26/02/0542.4-0.1-0.24%+26.8%31801.27-488.54-1.51%+35.3%+1.27%-8.44%
'26/02/0442.5+0.5+1.19%+28.3%32289.81+94.45+0.29%+35.7%+0.9%-7.32%
'26/02/0342+0.15+0.36%+28.8%32195.36+571.33+1.81%+38.1%-1.45%-9.31%
'26/02/0241.85-0.3-0.71%+27.9%31624.03-439.72-1.37%+36.2%+0.66%-8.34%
'26/01/3042.15-0.95-2.2%+25.1%32063.75-472.52-1.45%+34.2%-0.75%-9.18%
'26/01/2943.1-0.55-1.26%+23.5%32536.27-267.55-0.82%+33.1%-0.44%-9.66%
'26/01/2843.65-0.3-0.68%+22.6%32803.82+485.9+1.5%+35.1%-2.18%-12.5%
'26/01/2743.95-0.35-0.79%+21.7%32317.92+253.4+0.79%+36.2%-1.58%-14.5%
'26/01/2644.3+0.2+0.45%+22.2%32064.52+103.01+0.32%+36.6%+0.13%-14.4%
'26/01/2344.1-0.1-0.23%+21.9%31961.51+215.43+0.68%+37.6%-0.91%-15.6%
'26/01/2244.2+0.45+1.03%+23.2%31746.08+499.71+1.6%+39.8%-0.57%-16.6%
'26/01/2143.75-0.6-1.35%+21.5%31246.37-513.62-1.62%+37.5%+0.27%-16%
'26/01/2044.35-0.05-0.11%+21.4%31759.99+120.7+0.38%+38%-0.49%-16.6%
'26/01/1944.4+0.6+1.37%+23.1%31639.29+230.59+0.73%+39.1%+0.64%-16%
'26/01/1643.8+0.1+0.23%+23.3%31408.7+598.12+1.94%+41.8%-1.71%-18.4%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.7-0.5-1.13%+21.9%30810.58-131.2-0.42%+41.2%-0.71%-19.2%
'26/01/1444.2+1.15+2.67%+25.2%30941.78+234.56+0.76%+42.2%+1.91%-17%
'26/01/1343.05+0.25+0.58%+25.9%30707.22+139.93+0.46%+42.9%+0.12%-16.9%
'26/01/1242.8+0.55+1.3%+27.6%30567.29+278.33+0.92%+44.2%+0.38%-16.6%
'26/01/0942.25-0.15-0.35%+27.1%30288.96-71.59-0.24%+43.9%-0.11%-16.7%
'26/01/0842.4-0.4-0.93%+25.9%30360.55-74.92-0.25%+43.5%-0.68%-17.6%
'26/01/0742.8+1.05+2.51%+29.1%30435.47-140.83-0.46%+42.8%+2.97%-13.7%
'26/01/0641.75+0.3+0.72%+30%30576.3+471.26+1.57%+45.1%-0.85%-15%
'26/01/0541.45-1.4-3.27%+25.8%30105.04+755.23+2.57%+48.8%-5.84%-23%
'26/01/0242.85-0.25-0.58%+25.1%29349.81+386.21+1.33%+50.8%-1.91%-25.7%
'25/12/3143.1+0.4+0.94%+26.2%28963.6+256.47+0.89%+52.1%+0.05%-25.9%
'25/12/3042.7-0.25-0.58%+25.5%28707.13-103.76-0.36%+51.6%-0.22%-26.1%
'25/12/2942.95+0.7+1.66%+27.6%28810.89+254.87+0.89%+52.9%+0.77%-25.4%
'25/12/2642.25-0.6-1.4%+25.8%28556.02+184.04+0.65%+53.9%-2.05%-28.1%
'25/12/2442.85+0.2+0.47%+26.4%28371.98+61.51+0.22%+54.3%+0.25%-27.9%
'25/12/2342.65-0.7-1.61%+24.3%28310.47+160.83+0.57%+55.2%-2.18%-30.8%
'25/12/2243.35+0.5+1.17%+25.8%28149.64+453.29+1.64%+57.7%-0.47%-31.9%
'25/12/1942.85+0.35+0.82%+26.8%27696.35+227.82+0.83%+59%-0.01%-32.2%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1842.5-0.3-0.7%+25.9%27468.53-56.64-0.21%+58.7%-0.49%-32.7%
'25/12/1742.8+0.1+0.23%+26.2%27525.17-11.49-0.04%+58.6%+0.27%-32.4%
'25/12/1642.7-0.1-0.23%+25.9%27536.66-330.28-1.19%+56.7%+0.96%-30.8%
'25/12/1542.8+0.4+0.94%+27.1%27866.94-331.08-1.17%+54.9%+2.11%-27.8%
'25/12/1242.4-0.4-0.93%+25.9%28198.02+173.27+0.62%+55.8%-1.55%-29.9%
'25/12/1142.8-1.8-4.04%+20.9%28024.75-375.98-1.32%+53.8%-2.72%-32.9%
'25/12/1044.6+0.1+0.22%+21.1%28400.73+218.13+0.77%+55%-0.55%-33.8%
'25/12/0944.5-0.35-0.78%+20.2%28182.6-121.18-0.43%+54.3%-0.35%-34.1%
'25/12/0844.85-0.6-1.32%+18.6%28303.78+322.89+1.15%+56.1%-2.47%-37.5%
'25/12/0545.45-0.4-0.87%+17.6%27980.89+185.18+0.67%+57.1%-1.54%-39.6%
'25/12/0445.85-0.1-0.22%+17.3%27795.71+2.67+0.01%+57.1%-0.23%-39.8%
'25/12/0345.95+0.65+1.43%+19%27793.04+228.77+0.83%+58.4%+0.6%-39.5%
'25/12/0245.3+0.05+0.11%+19.1%27564.27+221.74+0.81%+59.7%-0.7%-40.6%
'25/12/0145.25-1-2.16%+16.5%27342.53-283.95-1.03%+58.1%-1.13%-41.6%
'25/11/2846.25+0.3+0.65%+17.3%27626.48+71.95+0.26%+58.5%+0.39%-41.2%
'25/11/2745.95-0.6-1.29%+15.8%27554.53+144.99+0.53%+59.3%-1.82%-43.6%
'25/11/2646.55+1.05+2.31%+18.5%27409.54+497.37+1.85%+62.3%+0.46%-43.8%
'25/11/2545.5+0.6+1.34%+20%26912.17+407.93+1.54%+64.8%-0.2%-44.7%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.9+0.45+1.01%+21.3%26504.24+69.3+0.26%+65.2%+0.75%-44%
'25/11/2144.45-0.6-1.33%+19.6%26434.94-991.42-3.61%+59.2%+2.28%-39.6%
'25/11/2045.05+0.15+0.33%+20%27426.36+846.24+3.18%+64.3%-2.85%-44.3%
'25/11/1944.900%+20%26580.12-176-0.66%+63.2%+0.66%-43.2%
'25/11/1844.9-1.05-2.29%+17.3%26756.12-691.19-2.52%+59.1%+0.23%-41.8%
'25/11/1745.95-0.6-1.29%+15.8%27447.31+49.81+0.18%+59.4%-1.47%-43.6%