≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4537 旭東 / K線比較(日)

4537 旭東

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131.5129+2.5+1.94%3.49%129131.5127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22287.7萬33672股/筆129.86.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50648.5萬59841張/筆130.70 (0%)

連續漲跌: 連3平盤→漲  ( +2.5元 / +1.94%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 旭東董事會通過2026年第三季合併財務報告。 (公告訊息 11/13 15:17)

• 旭東董事會決議辦理初次上市掛牌前現金增資發行新股。 (公告訊息 10/29 15:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13131.5+2.5+1.94%+1.94%43675.12+583.25+1.35%+1.35%+0.59%+0.58%
'26/11/1212900%+1.94%43091.87-1165.28-2.63%-1.32%+2.63%+3.25%
'26/11/1112900%+1.94%44257.15+1545.23+3.62%+2.26%-3.62%-0.32%
'26/11/1012900%+1.94%42711.92+1050.22+2.52%+4.83%-2.52%-2.89%
'26/11/09129+10.5+8.86%+11%41661.7+1960.06+4.94%+10%+3.92%+0.96%
'26/11/06118.5-3-2.47%+8.23%39701.64-1873.08-4.51%+5.05%+2.04%+3.18%
'26/11/05121.5-4.5-3.57%+4.37%41574.72-1374.19-3.2%+1.69%-0.37%+2.67%
'26/11/04126-3.5-2.7%+1.54%42948.91-358.63-0.83%+0.85%-1.87%+0.7%
'26/11/03129.5-2.5-1.89%-0.38%43307.54-1612.6-3.59%-2.77%+1.7%+2.39%
'26/11/02132-8-5.71%-6.07%44920.14-291.69-0.65%-3.4%-5.06%-2.67%
'26/10/30140-13.5-8.79%-14.3%45211.83-1156.5-2.49%-5.81%-6.3%-8.52%
'26/10/29153.5-1.5-0.97%-15.2%46368.33-667.25-1.42%-7.14%+0.45%-8.02%
'26/10/28155+2+1.31%-14.1%47035.58+939.35+2.04%-5.25%-0.73%-8.8%
'26/10/27153-5.5-3.47%-17%46096.23+54.8+0.12%-5.14%-3.59%-11.9%
'26/10/22158.5-4-2.46%-19.1%46041.43-846.34-1.81%-6.85%-0.65%-12.2%
'26/10/21162.5+3+1.88%-17.6%46887.77+594.84+1.28%-5.65%+0.6%-11.9%
'26/10/20159.5-3.5-2.15%-19.3%46292.93-529.15-1.13%-6.72%-1.02%-12.6%
'26/10/19163-3-1.81%-20.8%46822.08-289.18-0.61%-7.29%-1.2%-13.5%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16166+5+3.11%-18.3%47111.26+141.39+0.3%-7.01%+2.81%-11.3%
'26/10/15161-10-5.85%-23.1%46969.87-1655.96-3.41%-10.2%-2.44%-12.9%
'26/10/1417100%-23.1%48625.83+284.52+0.59%-9.65%-0.59%-13.4%
'26/10/13171-5-2.84%-25.3%48341.31-960.65-1.95%-11.4%-0.89%-13.9%
'26/10/12176+5+2.92%-23.1%49301.96-11.48-0.02%-11.4%+2.94%-11.7%
'26/10/08171+1+0.59%-22.6%49313.44-492.93-0.99%-12.3%+1.58%-10.3%
'26/10/07170+5+3.03%-20.3%49806.37-16.18-0.03%-12.3%+3.06%-7.96%
'26/10/06165+3+1.85%-18.8%49822.55+110.51+0.22%-12.1%+1.63%-6.68%
'26/10/05162-1.5-0.92%-19.6%49712.04+1236.3+2.55%-9.9%-3.47%-9.67%
'26/10/02163.5+0.5+0.31%-19.3%48475.74+122.25+0.25%-9.68%+0.06%-9.65%
'26/10/01163+1+0.62%-18.8%48353.49+413.36+0.86%-8.9%-0.24%-9.93%
'26/09/3016200%-18.8%47940.13+308.17+0.65%-8.31%-0.65%-10.5%
'26/09/29162-2.5-1.52%-20.1%47631.96-392.64-0.82%-9.06%-0.7%-11%
'26/09/24164.5+1+0.61%-19.6%48024.6-132.69-0.28%-9.31%+0.89%-10.3%
'26/09/23163.5+0.5+0.31%-19.3%48157.29+357.12+0.75%-8.63%-0.44%-10.7%
'26/09/22163+8+5.16%-15.2%47800.17+81.33+0.17%-8.47%+4.99%-6.69%
'26/09/21155-1.5-0.96%-16%47718.84+538.09+1.14%-7.43%-2.1%-8.54%
'26/09/18156.5+1.5+0.97%-15.2%47180.75+892.75+1.93%-5.64%-0.96%-9.52%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17155-2.5-1.59%-16.5%46288+439.1+0.96%-4.74%-2.55%-11.8%
'26/09/16157.5+1+0.64%-16%45848.9+337.41+0.74%-4.03%-0.1%-11.9%
'26/09/15156.5+1+0.64%-15.4%45511.49-351.03-0.77%-4.77%+1.41%-10.7%
'26/09/14155.5-6.5-4.01%-18.8%45862.52-322.33-0.7%-5.43%-3.31%-13.4%
'26/09/11162-8-4.71%-22.6%46184.85-755.64-1.61%-6.96%-3.1%-15.7%
'26/09/10170-1.5-0.87%-23.3%46940.49-242.87-0.51%-7.44%-0.36%-15.9%
'26/09/09171.5+4+2.39%-21.5%47183.36+77.58+0.16%-7.28%+2.23%-14.2%
'26/09/08167.5+11.5+7.37%-15.7%47105.78-220.49-0.47%-7.71%+7.84%-7.99%
'26/09/07156-1-0.64%-16.2%47326.27+775.14+1.67%-6.18%-2.31%-10.1%
'26/09/0415700%-16.2%46551.13+693.47+1.51%-4.76%-1.51%-11.5%
'26/09/03157+7+4.67%-12.3%45857.66-307.06-0.67%-5.39%+5.34%-6.94%
'26/09/02150+17.5+13.21%-0.75%46164.72-784-1.67%-6.97%+14.9%+6.22%
'26/09/01132.5+1+0.76%0%46948.72+820.25+1.78%-5.32%-1.02%+5.32%
'26/08/31131.5-3-2.23%-2.23%46128.47-202.98-0.44%-5.73%-1.79%+3.5%
'26/08/28134.5+2.5+1.89%-0.38%46331.45+356.23+0.77%-5%+1.12%+4.62%
'26/08/27132+8+6.45%+6.05%45975.22+142.6+0.31%-4.71%+6.14%+10.8%
'26/08/26124+6.5+5.53%+11.9%45832.62+663.16+1.47%-3.31%+4.06%+15.2%
'26/08/25117.5-2-1.67%+10%45169.46+407.14+0.91%-2.43%-2.58%+12.5%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24119.5-3.5-2.85%+6.91%44762.32-461.97-1.02%-3.43%-1.83%+10.3%
'26/08/21123-2.5-1.99%+4.78%45224.29+290.55+0.65%-2.8%-2.64%+7.58%
'26/08/20125.5+1.5+1.21%+6.05%44933.74+214.39+0.48%-2.34%+0.73%+8.38%
'26/08/19124-4-3.12%+2.73%44719.35-589.33-1.3%-3.61%-1.82%+6.34%
'26/08/18128+2.5+1.99%+4.78%45308.68-548.59-1.2%-4.76%+3.19%+9.54%
'26/08/17125.5+5+4.15%+9.13%45857.27+46.26+0.1%-4.66%+4.05%+13.8%
'26/08/14120.5-7-5.49%+3.14%45811.01-210.47-0.46%-5.1%-5.03%+8.24%
'26/08/13127.5-6.5-4.85%-1.87%46021.48+503.41+1.11%-4.05%-5.96%+2.18%
'26/08/1213400%-1.87%45518.07+397.35+0.88%-3.2%-0.88%+1.34%
'26/08/11134-6-4.29%-6.07%45120.72+191.96+0.43%-2.79%-4.72%-3.28%
'26/08/10140-3.5-2.44%-8.36%44928.76+702.85+1.59%-1.25%-4.03%-7.12%
'26/08/07143.5+4.5+3.24%-5.4%44225.91-170.79-0.38%-1.63%+3.62%-3.77%
'26/08/06139-5.5-3.81%-9%44396.7-214.9-0.48%-2.1%-3.33%-6.9%
'26/08/05144.500%-9%44611.6+1250.94+2.88%+0.73%-2.88%-9.72%
'26/08/04144.5+12.5+9.47%-0.38%43360.66-25.75-0.06%+0.67%+9.53%-1.04%
'26/08/03132+10.5+8.64%+8.23%43386.41+266.66+0.62%+1.29%+8.02%+6.94%
'26/07/31121.5+23.5+23.98%+34.2%43119.75+3186.45+7.98%+9.37%+16%+24.8%
'26/07/3098+3.1+3.27%+38.6%39933.3-105.88-0.26%+9.08%+3.53%+29.5%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2994.9-14.1-12.94%+20.6%40039.18-1564.18-3.76%+4.98%-9.18%+15.7%
'26/07/28109-30.5-21.86%-5.73%41603.36-2030.83-4.65%+0.09%-17.2%-5.83%
'26/07/27139.5-11.5-7.62%-12.9%43634.19-20.65-0.05%+0.05%-7.57%-13%
'26/07/24151-7-4.43%-16.8%43654.84-1195.97-2.67%-2.62%-1.76%-14.2%
'26/07/23158-4-2.47%-18.8%44850.81+25.03+0.06%-2.57%-2.53%-16.3%
'26/07/22162-1-0.61%-19.3%44825.78+592.91+1.34%-1.26%-1.95%-18.1%
'26/07/21163+4.5+2.84%-17%44232.87+1783.17+4.2%+2.89%-1.36%-19.9%
'26/07/20158.5-5-3.06%-19.6%42449.7-221.57-0.52%+2.35%-2.54%-21.9%
'26/07/17163.5-4.5-2.68%-21.7%42671.27-2953.71-6.47%-4.27%+3.79%-17.5%
'26/07/16168-1.5-0.88%-22.4%45624.98-6.61-0.01%-4.29%-0.87%-18.1%
'26/07/15169.500%-22.4%45631.59+893.64+2%-2.38%-2%-20%
'26/07/14169.5-2.5-1.45%-23.5%44737.95-642.57-1.42%-3.76%-0.03%-19.8%
'26/07/13172+1.5+0.88%-22.9%45380.52+25.91+0.06%-3.7%+0.82%-19.2%
'26/07/09170.5-3-1.73%-24.2%45354.61-379.8-0.83%-4.5%-0.9%-19.7%
'26/07/08173.5+1+0.58%-23.8%45734.41+255.3+0.56%-3.97%+0.02%-19.8%
'26/07/07172.5-3-1.71%-25.1%45479.11-1077.28-2.31%-6.19%+0.6%-18.9%
'26/07/06175.5-0.5-0.28%-25.3%46556.39-224.23-0.48%-6.64%+0.2%-18.6%
'26/07/03176+1.5+0.86%-24.6%46780.62+36.46+0.08%-6.57%+0.78%-18.1%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02174.5+1.5+0.87%-24%46744.16-274.83-0.58%-7.11%+1.45%-16.9%
'26/07/01173+8+4.85%-20.3%47018.99+893.08+1.94%-5.31%+2.91%-15%
'26/06/30165-3.5-2.08%-22%46125.91+1126.01+2.5%-2.94%-4.58%-19%
'26/06/29168.5-1.5-0.88%-22.6%44999.9+428.14+0.96%-2.01%-1.84%-20.6%
'26/06/26170-7-3.95%-25.7%44571.76-1683.5-3.64%-5.58%-0.31%-20.1%
'26/06/25177-1-0.56%-26.1%46255.26+211.66+0.46%-5.14%-1.02%-21%
'26/06/2417800%-26.1%46043.6-1057.05-2.24%-7.27%+2.24%-18.9%
'26/06/23178-5-2.73%-28.1%47100.65-640.86-1.34%-8.52%-1.39%-19.6%
'26/06/22183+3.5+1.95%-26.7%47741.51+1276.31+2.75%-6%-0.8%-20.7%
'26/06/18179.5-1-0.55%-27.1%46465.2+587.81+1.28%-4.8%-1.83%-22.3%
'26/06/17180.5+5+2.85%-25.1%45877.39+68.2+0.15%-4.66%+2.7%-20.4%
'26/06/16175.5+0.5+0.29%-24.9%45809.19+412.2+0.91%-3.79%-0.62%-21.1%
'26/06/15175-1-0.57%-25.3%45396.99+1227.95+2.78%-1.12%-3.35%-24.2%
'26/06/12176-3-1.68%-26.5%44169.04+1019.58+2.36%+1.22%-4.04%-27.8%
'26/06/11179-2.5-1.38%-27.5%43149.46-76.08-0.18%+1.04%-1.2%-28.6%
'26/06/10181.5-18.5-9.25%-34.2%43225.54-1478.9-3.31%-2.3%-5.94%-31.9%
'26/06/09200+15.5+8.4%-28.7%44704.44+1201.66+2.76%+0.4%+5.64%-29.1%
'26/06/08184.5-0.5-0.27%-28.9%43502.78-1568.16-3.48%-3.1%+3.21%-25.8%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05185+3.5+1.93%-27.5%45070.94-606.52-1.33%-4.38%+3.26%-23.2%
'26/06/04181.5+10.5+6.14%-23.1%45677.46-781.7-1.68%-5.99%+7.82%-17.1%
'26/06/03171+12.5+7.89%-17%46459.16+901.85+1.98%-4.13%+5.91%-12.9%
'26/06/02158.5-3-1.86%-18.6%45557.31+219.4+0.48%-3.67%-2.34%-14.9%
'26/06/01161.5+1+0.62%-18.1%45337.91+604.97+1.35%-2.36%-0.73%-15.7%
'26/05/29160.5-4.5-2.73%-20.3%44732.94+1096.5+2.51%+0.09%-5.24%-20.4%
'26/05/28165-1-0.6%-20.8%43636.44-620.36-1.4%-1.31%+0.8%-19.5%
'26/05/27166-3-1.78%-22.2%44256.8+731.43+1.68%+0.34%-3.46%-22.5%
'26/05/26169-4-2.31%-24%43525.37-119.03-0.27%+0.07%-2.04%-24.1%
'26/05/25173+2+1.17%-23.1%43644.4+1376.43+3.26%+3.33%-2.09%-26.4%
'26/05/22171+1.5+0.88%-22.4%42267.97+899.76+2.18%+5.58%-1.3%-28%
'26/05/21169.5+5+3.04%-20.1%41368.21+1347.39+3.37%+9.13%-0.33%-29.2%
'26/05/20164.5+2+1.23%-19.1%40020.82-154.74-0.39%+8.71%+1.62%-27.8%
'26/05/19162.5-3.5-2.11%-20.8%40175.56-716.26-1.75%+6.81%-0.36%-27.6%
'26/05/18166-7.5-4.32%-24.2%40891.82-280.54-0.68%+6.08%-3.64%-30.3%
'26/05/15173.5-4-2.25%-25.9%41172.36-579.39-1.39%+4.61%-0.86%-30.5%
'26/05/14177.5+0.5+0.28%-25.7%41751.75+377.25+0.91%+5.56%-0.63%-31.3%
'26/05/13177-7-3.8%-28.5%41374.5-523.82-1.25%+4.24%-2.55%-32.8%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12184+6+3.37%-26.1%41898.32+108.26+0.26%+4.51%+3.11%-30.6%
'26/05/11178+5+2.89%-24%41790.06+186.12+0.45%+4.98%+2.44%-29%
'26/05/08173-4.5-2.54%-25.9%41603.94-329.84-0.79%+4.15%-1.75%-30.1%
'26/05/07177.5-7.5-4.05%-28.9%41933.78+794.93+1.93%+6.17%-5.98%-35.1%
'26/05/06185+27+17.09%-16.8%41138.85+369.56+0.91%+7.13%+16.2%-23.9%
'26/05/05158-1.5-0.94%-17.6%40769.29+64.15+0.16%+7.3%-1.1%-24.9%
'26/05/04159.5+0.5+0.31%-17.3%40705.14+1778.51+4.57%+12.2%-4.26%-29.5%
'26/04/3015900%-17.3%38926.63-376.87-0.96%+11.1%+0.96%-28.4%
'26/04/29159-1-0.62%-17.8%39303.5-218.23-0.55%+10.5%-0.07%-28.3%
'26/04/28160+13+8.84%-10.5%39521.73-94.9-0.24%+10.2%+9.08%-20.8%
'26/04/27147-13-8.12%-17.8%39616.63+684.23+1.76%+12.2%-9.88%-30%
'26/04/24160-12-6.98%-23.5%38932.4+1218.25+3.23%+15.8%-10.2%-39.4%
'26/04/23172-11.5-6.27%-28.3%37714.15-164.32-0.43%+15.3%-5.84%-43.6%
'26/04/22183.5-8-4.18%-31.3%37878.47+273.36+0.73%+16.1%-4.91%-47.5%
'26/04/21191.5-3.5-1.79%-32.6%37605.11+646.31+1.75%+18.2%-3.54%-50.7%
'26/04/20195+26+15.38%-22.2%36958.8+154.46+0.42%+18.7%+15%-40.9%
'26/04/17169+9+5.62%-17.8%36804.34-327.68-0.88%+17.6%+6.5%-35.4%
'26/04/16160-1-0.62%-18.3%37132.02+409.88+1.12%+18.9%-1.74%-37.3%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15161-9.5-5.57%-22.9%36722.14+426.02+1.17%+20.3%-6.74%-43.2%
'26/04/14170.5+14.5+9.29%-15.7%36296.12+838.83+2.37%+23.2%+6.92%-38.9%
'26/04/13156+25.5+19.54%+0.77%35457.29+39.46+0.11%+23.3%+19.4%-22.5%
'26/04/10130.5+10.5+8.75%+9.58%35417.83+556.67+1.6%+25.3%+7.15%-15.7%
'26/04/09120+8.5+7.62%+17.9%34861.16+99.78+0.29%+25.6%+7.33%-7.71%
'26/04/08111.5+12.6+12.74%+33%34761.38+1531.56+4.61%+31.4%+8.13%+1.53%
'26/04/0798.9+10.4+11.75%+48.6%33229.82+657.39+2.02%+34.1%+9.73%+14.5%
'26/04/0288.5+0.7+0.8%+49.8%32572.43-602.39-1.82%+31.7%+2.62%+18.1%
'26/04/0187.8+3.8+4.52%+56.5%33174.82+1451.83+4.58%+37.7%-0.06%+18.9%
'26/03/3184-4-4.55%+49.4%31722.99-795.17-2.45%+34.3%-2.1%+15.1%
'26/03/3088-0.8-0.9%+48.1%32518.16-594.43-1.8%+31.9%+0.9%+16.2%
'26/03/2788.8+1.5+1.72%+50.6%33112.59-225.03-0.68%+31%+2.4%+19.6%
'26/03/2687.3+1+1.16%+52.4%33337.62-101.49-0.3%+30.6%+1.46%+21.8%
'26/03/2586.3+6.1+7.61%+64%33439.11+826.87+2.54%+33.9%+5.07%+30%
'26/03/2480.2+0.5+0.63%+65%32612.24-110.26-0.34%+33.5%+0.97%+31.5%
'26/03/2379.7-3-3.63%+59%32722.5-821.38-2.45%+30.2%-1.18%+28.8%
'26/03/2082.7+0.9+1.1%+60.8%33543.88-145.8-0.43%+29.6%+1.53%+31.1%
'26/03/1981.8-0.4-0.49%+60%33689.68-658.9-1.92%+27.2%+1.43%+32.8%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1882.200%+60%34348.58+512.01+1.51%+29.1%-1.51%+30.9%
'26/03/1782.2+1.9+2.37%+63.8%33836.57+494.06+1.48%+31%+0.89%+32.8%
'26/03/1680.3-2.7-3.25%+58.4%33342.51-57.81-0.17%+30.8%-3.08%+27.7%
'26/03/1383+0.5+0.61%+59.4%33400.32-181.54-0.54%+30.1%+1.15%+29.3%
'26/03/1282.5-0.1-0.12%+59.2%33581.86-532.33-1.56%+28%+1.44%+31.2%
'26/03/1182.6+1.6+1.98%+62.3%34114.19+1342.32+4.1%+33.3%-2.12%+29.1%
'26/03/1081+5.7+7.57%+74.6%32771.87+661.45+2.06%+36%+5.51%+38.6%
'26/03/0975.3+0.1+0.13%+74.9%32110.42-1489.12-4.43%+30%+4.56%+44.9%
'26/03/0675.2-2.7-3.47%+68.8%33599.54-73.4-0.22%+29.7%-3.25%+39.1%
'26/03/0577.9+4.8+6.57%+79.9%33672.94+844.06+2.57%+33%+4%+46.9%
'26/03/0473.1-10.7-12.77%+56.9%32828.88-1494.77-4.35%+27.2%-8.42%+29.7%
'26/03/0383.8-6.7-7.4%+45.3%34323.65-771.44-2.2%+24.4%-5.2%+20.9%
'26/03/0290.5-1.5-1.63%+42.9%35095.09-319.4-0.9%+23.3%-0.73%+19.6%
'26/02/2692+2.8+3.14%+47.4%35414.49+1.420%+23.3%+3.14%+24.1%
'26/02/2589.2+0.7+0.79%+48.6%35413.07+712.25+2.05%+25.9%-1.26%+22.7%
'26/02/2488.5-0.5-0.56%+47.8%34700.82+927.56+2.75%+29.3%-3.31%+18.4%
'26/02/2389+0.5+0.56%+48.6%33773.26+167.55+0.5%+30%+0.06%+18.6%
'26/02/1188.5+0.1+0.11%+48.8%33605.71+532.74+1.61%+32.1%-1.5%+16.7%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1088.4-0.5-0.56%+47.9%33072.97+668.35+2.06%+34.8%-2.62%+13.1%
'26/02/0988.9+4.7+5.58%+56.2%32404.62+621.7+1.96%+37.4%+3.62%+18.8%
'26/02/0684.2+6.7+8.65%+69.7%31782.92-18.35-0.06%+37.3%+8.71%+32.3%
'26/02/0577.5-2.6-3.25%+64.2%31801.27-488.54-1.51%+35.3%-1.74%+28.9%
'26/02/0480.1-0.1-0.12%+64%32289.81+94.45+0.29%+35.7%-0.41%+28.3%
'26/02/0380.2+9.6+13.6%+86.3%32195.36+571.33+1.81%+38.1%+11.8%+48.2%
'26/02/0270.6-1.5-2.08%+82.4%31624.03-439.72-1.37%+36.2%-0.71%+46.2%
'26/01/3072.100%+82.4%32063.75-472.52-1.45%+34.2%+1.45%+48.2%
'26/01/2972.1-3.9-5.13%+73%32536.27-267.55-0.82%+33.1%-4.31%+39.9%
'26/01/2876+12.7+20.06%+107.7%32803.82+485.9+1.5%+35.1%+18.6%+72.6%
'26/01/2763.3+1.3+2.1%+112.1%32317.92+253.4+0.79%+36.2%+1.31%+75.9%
'26/01/2662+1+1.64%+115.6%32064.52+103.01+0.32%+36.6%+1.32%+78.9%
'26/01/2361-0.2-0.33%+114.9%31961.51+215.43+0.68%+37.6%-1.01%+77.3%
'26/01/2261.2+0.4+0.66%+116.3%31746.08+499.71+1.6%+39.8%-0.94%+76.5%
'26/01/2160.8-0.3-0.49%+115.2%31246.37-513.62-1.62%+37.5%+1.13%+77.7%
'26/01/2061.1-1.1-1.77%+111.4%31759.99+120.7+0.38%+38%-2.15%+73.4%
'26/01/1962.2+1.7+2.81%+117.4%31639.29+230.59+0.73%+39.1%+2.08%+78.3%
'26/01/1660.5-0.3-0.49%+116.3%31408.7+598.12+1.94%+41.8%-2.43%+74.5%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.8-2.1-3.34%+109.1%30810.58-131.2-0.42%+41.2%-2.92%+67.9%
'26/01/1462.9+2.9+4.83%+119.2%30941.78+234.56+0.76%+42.2%+4.07%+76.9%
'26/01/1360-1.4-2.28%+114.2%30707.22+139.93+0.46%+42.9%-2.74%+71.3%
'26/01/1261.4+1.8+3.02%+120.6%30567.29+278.33+0.92%+44.2%+2.1%+76.4%
'26/01/0959.6+0.4+0.68%+122.1%30288.96-71.59-0.24%+43.9%+0.92%+78.3%
'26/01/0859.2-2-3.27%+114.9%30360.55-74.92-0.25%+43.5%-3.02%+71.4%
'26/01/0761.2-0.4-0.65%+113.5%30435.47-140.83-0.46%+42.8%-0.19%+70.6%
'26/01/0661.6-7-10.2%+91.7%30576.3+471.26+1.57%+45.1%-11.8%+46.6%
'26/01/0568.6+7.1+11.54%+113.8%30105.04+755.23+2.57%+48.8%+8.97%+65%
'26/01/0261.5+7.3+13.47%+142.6%29349.81+386.21+1.33%+50.8%+12.1%+91.8%
'25/12/3154.2+2.7+5.24%+155.3%28963.6+256.47+0.89%+52.1%+4.35%+103.2%
'25/12/3051.5+0.5+0.98%+157.8%28707.13-103.76-0.36%+51.6%+1.34%+106.3%
'25/12/295100%+157.8%28810.89+254.87+0.89%+52.9%-0.89%+104.9%
'25/12/2651-0.2-0.39%+156.8%28556.02+184.04+0.65%+53.9%-1.04%+102.9%
'25/12/2451.2+1.4+2.81%+164.1%28371.98+61.51+0.22%+54.3%+2.59%+109.8%
'25/12/2349.8+1+2.05%+169.5%28310.47+160.83+0.57%+55.2%+1.48%+114.3%
'25/12/2248.8+1.2+2.52%+176.3%28149.64+453.29+1.64%+57.7%+0.88%+118.6%
'25/12/1947.6-0.4-0.83%+174%27696.35+227.82+0.83%+59%-1.66%+115%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1848-0.45-0.93%+171.4%27468.53-56.64-0.21%+58.7%-0.72%+112.7%
'25/12/1748.45-0.1-0.21%+170.9%27525.17-11.49-0.04%+58.6%-0.17%+112.2%
'25/12/1648.55+1.8+3.85%+181.3%27536.66-330.28-1.19%+56.7%+5.04%+124.6%
'25/12/1546.75+3.6+8.34%+204.8%27866.94-331.08-1.17%+54.9%+9.51%+149.9%
'25/12/1243.15-0.15-0.35%+203.7%28198.02+173.27+0.62%+55.8%-0.97%+147.9%
'25/12/1143.3+0.8+1.88%+209.4%28024.75-375.98-1.32%+53.8%+3.2%+155.6%
'25/12/1042.5+1.9+4.68%+223.9%28400.73+218.13+0.77%+55%+3.91%+168.9%
'25/12/0940.6-0.45-1.1%+220.3%28182.6-121.18-0.43%+54.3%-0.67%+166%
'25/12/0841.05+1+2.5%+228.3%28303.78+322.89+1.15%+56.1%+1.35%+172.3%
'25/12/0540.05+0.7+1.78%+234.2%27980.89+185.18+0.67%+57.1%+1.11%+177.1%
'25/12/0439.35+0.85+2.21%+241.6%27795.71+2.67+0.01%+57.1%+2.2%+184.4%
'25/12/0338.5-0.3-0.77%+238.9%27793.04+228.77+0.83%+58.4%-1.6%+180.5%
'25/12/0238.8+0.15+0.39%+240.2%27564.27+221.74+0.81%+59.7%-0.42%+180.5%
'25/12/0138.65-0.55-1.4%+235.5%27342.53-283.95-1.03%+58.1%-0.37%+177.4%
'25/11/2839.2+0.45+1.16%+239.4%27626.48+71.95+0.26%+58.5%+0.9%+180.9%
'25/11/2738.75+0.05+0.13%+239.8%27554.53+144.99+0.53%+59.3%-0.4%+180.5%
'25/11/2638.7+0.3+0.78%+242.4%27409.54+497.37+1.85%+62.3%-1.07%+180.2%
'25/11/2538.4+0.15+0.39%+243.8%26912.17+407.93+1.54%+64.8%-1.15%+179%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.2500%+243.8%26504.24+69.3+0.26%+65.2%-0.26%+178.6%
'25/11/2138.25-0.25-0.65%+241.6%26434.94-991.42-3.61%+59.2%+2.96%+182.3%
'25/11/2038.5+1.55+4.19%+255.9%27426.36+846.24+3.18%+64.3%+1.01%+191.6%
'25/11/1936.95-0.95-2.51%+247%26580.12-176-0.66%+63.2%-1.85%+183.7%
'25/11/1837.9-0.05-0.13%+246.5%26756.12-691.19-2.52%+59.1%+2.39%+187.4%
'25/11/1737.95+0.55+1.47%+251.6%27447.31+49.81+0.18%+59.4%+1.29%+192.2%