≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / K線比較(日)

4538 大詠城

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.25+0.25+1.54%2.46%16.616.616.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1220.24萬18688股/筆16.341.1837.50.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1117.99萬12925張/筆16.2+0.2 (+1.25%)

連續漲跌: 連3漲  ( +0.5元 / +3.12%)

財報評分: 最新53分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大詠城受邀參加富邦證舉辦之線上法人說明會 (公告訊息 11/11 17:12)

• 大詠城董事會通過2026年第三季個別財務報告 (公告訊息 11/10 21:37)

• 大詠城取得私募基金(更正取得或處分之具體目的或用途) (公告訊息 11/06 15:10)

• 大詠城取得私募基金 (公告訊息 11/06 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.5+0.25+1.54%+1.54%43675.12+583.25+1.35%+1.35%+0.19%+0.18%
'26/11/1216.25+0.2+1.25%+2.8%43091.87-1165.28-2.63%-1.32%+3.88%+4.12%
'26/11/1116.05+0.05+0.31%+3.12%44257.15+1545.23+3.62%+2.26%-3.31%+0.87%
'26/11/1016-0.05-0.31%+2.8%42711.92+1050.22+2.52%+4.83%-2.83%-2.03%
'26/11/0916.05+0.15+0.94%+3.77%41661.7+1960.06+4.94%+10%-4%-6.23%
'26/11/0615.9-0.45-2.75%+0.92%39701.64-1873.08-4.51%+5.05%+1.76%-4.13%
'26/11/0516.35-0.35-2.1%-1.2%41574.72-1374.19-3.2%+1.69%+1.1%-2.89%
'26/11/0416.7-0.1-0.6%-1.79%42948.91-358.63-0.83%+0.85%+0.23%-2.63%
'26/11/0316.8-0.35-2.04%-3.79%43307.54-1612.6-3.59%-2.77%+1.55%-1.02%
'26/11/0217.15+0.05+0.29%-3.51%44920.14-291.69-0.65%-3.4%+0.94%-0.11%
'26/10/3017.1-0.2-1.16%-4.62%45211.83-1156.5-2.49%-5.81%+1.33%+1.18%
'26/10/2917.3+0.1+0.58%-4.07%46368.33-667.25-1.42%-7.14%+2%+3.07%
'26/10/2817.2+0.1+0.58%-3.51%47035.58+939.35+2.04%-5.25%-1.46%+1.74%
'26/10/2717.1+0.05+0.29%-3.23%46096.23+54.8+0.12%-5.14%+0.17%+1.91%
'26/10/2217.05-0.3-1.73%-4.9%46041.43-846.34-1.81%-6.85%+0.08%+1.95%
'26/10/2117.35-0.05-0.29%-5.17%46887.77+594.84+1.28%-5.65%-1.57%+0.48%
'26/10/2017.4+0.05+0.29%-4.9%46292.93-529.15-1.13%-6.72%+1.42%+1.82%
'26/10/1917.35+0.05+0.29%-4.62%46822.08-289.18-0.61%-7.29%+0.9%+2.67%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.3-0.2-1.14%-5.71%47111.26+141.39+0.3%-7.01%-1.44%+1.3%
'26/10/1517.5+0.05+0.29%-5.44%46969.87-1655.96-3.41%-10.2%+3.7%+4.74%
'26/10/1417.45+0.05+0.29%-5.17%48625.83+284.52+0.59%-9.65%-0.3%+4.48%
'26/10/1317.4-0.15-0.85%-5.98%48341.31-960.65-1.95%-11.4%+1.1%+5.43%
'26/10/1217.55-0.05-0.28%-6.25%49301.96-11.48-0.02%-11.4%-0.26%+5.18%
'26/10/0817.6+0.2+1.15%-5.17%49313.44-492.93-0.99%-12.3%+2.14%+7.14%
'26/10/0717.4+0.1+0.58%-4.62%49806.37-16.18-0.03%-12.3%+0.61%+7.71%
'26/10/0617.3+0.05+0.29%-4.35%49822.55+110.51+0.22%-12.1%+0.07%+7.8%
'26/10/0517.25-0.05-0.29%-4.62%49712.04+1236.3+2.55%-9.9%-2.84%+5.28%
'26/10/0217.3-0.15-0.86%-5.44%48475.74+122.25+0.25%-9.68%-1.11%+4.23%
'26/10/0117.45+0.1+0.58%-4.9%48353.49+413.36+0.86%-8.9%-0.28%+4%
'26/09/3017.35-0.2-1.14%-5.98%47940.13+308.17+0.65%-8.31%-1.79%+2.32%
'26/09/2917.55+0.05+0.29%-5.71%47631.96-392.64-0.82%-9.06%+1.11%+3.34%
'26/09/2417.500%-5.71%48024.6-132.69-0.28%-9.31%+0.28%+3.59%
'26/09/2317.500%-5.71%48157.29+357.12+0.75%-8.63%-0.75%+2.92%
'26/09/2217.5+0.1+0.57%-5.17%47800.17+81.33+0.17%-8.47%+0.4%+3.3%
'26/09/2117.4+0.15+0.87%-4.35%47718.84+538.09+1.14%-7.43%-0.27%+3.08%
'26/09/1817.25-0.1-0.58%-4.9%47180.75+892.75+1.93%-5.64%-2.51%+0.75%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.3500%-4.9%46288+439.1+0.96%-4.74%-0.96%-0.16%
'26/09/1617.35+0.05+0.29%-4.62%45848.9+337.41+0.74%-4.03%-0.45%-0.59%
'26/09/1517.3+0.05+0.29%-4.35%45511.49-351.03-0.77%-4.77%+1.06%+0.42%
'26/09/1417.25-0.1-0.58%-4.9%45862.52-322.33-0.7%-5.43%+0.12%+0.53%
'26/09/1117.35-0.25-1.42%-6.25%46184.85-755.64-1.61%-6.96%+0.19%+0.71%
'26/09/1017.6-0.15-0.85%-7.04%46940.49-242.87-0.51%-7.44%-0.34%+0.39%
'26/09/0917.75+0.3+1.72%-5.44%47183.36+77.58+0.16%-7.28%+1.56%+1.84%
'26/09/0817.45-0.05-0.29%-5.71%47105.78-220.49-0.47%-7.71%+0.18%+2%
'26/09/0717.5-0.25-1.41%-7.04%47326.27+775.14+1.67%-6.18%-3.08%-0.86%
'26/09/0417.75+0.05+0.28%-6.78%46551.13+693.47+1.51%-4.76%-1.23%-2.02%
'26/09/0317.7-0.15-0.84%-7.56%45857.66-307.06-0.67%-5.39%-0.17%-2.17%
'26/09/0217.85+0.15+0.85%-6.78%46164.72-784-1.67%-6.97%+2.52%+0.19%
'26/09/0117.7-0.05-0.28%-7.04%46948.72+820.25+1.78%-5.32%-2.06%-1.72%
'26/08/3117.7500%-7.04%46128.47-202.98-0.44%-5.73%+0.44%-1.31%
'26/08/2817.75-0.05-0.28%-7.3%46331.45+356.23+0.77%-5%-1.05%-2.3%
'26/08/2717.800%-7.3%45975.22+142.6+0.31%-4.71%-0.31%-2.6%
'26/08/2617.8+0.35+2.01%-5.44%45832.62+663.16+1.47%-3.31%+0.54%-2.14%
'26/08/2517.45+0.05+0.29%-5.17%45169.46+407.14+0.91%-2.43%-0.62%-2.74%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.4-0.1-0.57%-5.71%44762.32-461.97-1.02%-3.43%+0.45%-2.29%
'26/08/2117.5+0.1+0.57%-5.17%45224.29+290.55+0.65%-2.8%-0.08%-2.37%
'26/08/2017.4+0.15+0.87%-4.35%44933.74+214.39+0.48%-2.34%+0.39%-2.01%
'26/08/1917.25-0.05-0.29%-4.62%44719.35-589.33-1.3%-3.61%+1.01%-1.02%
'26/08/1817.3-0.2-1.14%-5.71%45308.68-548.59-1.2%-4.76%+0.06%-0.96%
'26/08/1717.500%-5.71%45857.27+46.26+0.1%-4.66%-0.1%-1.05%
'26/08/1417.5-0.25-1.41%-7.04%45811.01-210.47-0.46%-5.1%-0.95%-1.94%
'26/08/1317.75+0.2+1.14%-5.98%46021.48+503.41+1.11%-4.05%+0.03%-1.93%
'26/08/1217.55+0.1+0.57%-5.44%45518.07+397.35+0.88%-3.2%-0.31%-2.24%
'26/08/1117.45-0.05-0.29%-5.71%45120.72+191.96+0.43%-2.79%-0.72%-2.92%
'26/08/1017.5+0.1+0.57%-5.17%44928.76+702.85+1.59%-1.25%-1.02%-3.93%
'26/08/0717.4-0.15-0.85%-5.98%44225.91-170.79-0.38%-1.63%-0.47%-4.36%
'26/08/0617.55+0.2+1.15%-4.9%44396.7-214.9-0.48%-2.1%+1.63%-2.8%
'26/08/0517.35+0.05+0.29%-4.62%44611.6+1250.94+2.88%+0.73%-2.59%-5.35%
'26/08/0417.300%-4.62%43360.66-25.75-0.06%+0.67%+0.06%-5.29%
'26/08/0317.3-0.05-0.29%-4.9%43386.41+266.66+0.62%+1.29%-0.91%-6.19%
'26/07/3117.3500%-4.9%43119.75+3186.45+7.98%+9.37%-7.98%-14.3%
'26/07/3017.35-0.05-0.29%-5.17%39933.3-105.88-0.26%+9.08%-0.03%-14.3%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.400%-5.17%40039.18-1564.18-3.76%+4.98%+3.76%-10.2%
'26/07/2817.400%-5.17%41603.36-2030.83-4.65%+0.09%+4.65%-5.27%
'26/07/2717.400%-5.17%43634.19-20.65-0.05%+0.05%+0.05%-5.22%
'26/07/2417.4-0.3-1.69%-6.78%43654.84-1195.97-2.67%-2.62%+0.98%-4.16%
'26/07/2317.7+0.15+0.85%-5.98%44850.81+25.03+0.06%-2.57%+0.79%-3.42%
'26/07/2217.55-0.3-1.68%-7.56%44825.78+592.91+1.34%-1.26%-3.02%-6.3%
'26/07/2117.85-0.35-1.92%-9.34%44232.87+1783.17+4.2%+2.89%-6.12%-12.2%
'26/07/2018.2-0.3-1.62%-10.8%42449.7-221.57-0.52%+2.35%-1.1%-13.2%
'26/07/1718.5-0.05-0.27%-11.1%42671.27-2953.71-6.47%-4.27%+6.2%-6.78%
'26/07/1618.55-0.05-0.27%-11.3%45624.98-6.61-0.01%-4.29%-0.26%-7%
'26/07/1518.6+0.1+0.54%-10.8%45631.59+893.64+2%-2.38%-1.46%-8.44%
'26/07/1418.5+0.1+0.54%-10.3%44737.95-642.57-1.42%-3.76%+1.96%-6.57%
'26/07/1318.4-0.2-1.08%-11.3%45380.52+25.91+0.06%-3.7%-1.14%-7.59%
'26/07/0918.6-0.1-0.53%-11.8%45354.61-379.8-0.83%-4.5%+0.3%-7.26%
'26/07/0818.700%-11.8%45734.41+255.3+0.56%-3.97%-0.56%-7.8%
'26/07/0718.700%-11.8%45479.11-1077.28-2.31%-6.19%+2.31%-5.58%
'26/07/0618.700%-11.8%46556.39-224.23-0.48%-6.64%+0.48%-5.13%
'26/07/0318.7-0.05-0.27%-12%46780.62+36.46+0.08%-6.57%-0.35%-5.43%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.7500%-12%46744.16-274.83-0.58%-7.11%+0.58%-4.89%
'26/07/0118.75-0.1-0.53%-12.5%47018.99+893.08+1.94%-5.31%-2.47%-7.15%
'26/06/3018.8500%-12.5%46125.91+1126.01+2.5%-2.94%-2.5%-9.52%
'26/06/2918.85-0.05-0.26%-12.7%44999.9+428.14+0.96%-2.01%-1.22%-10.7%
'26/06/2618.900%-12.7%44571.76-1683.5-3.64%-5.58%+3.64%-7.12%
'26/06/2518.900%-12.7%46255.26+211.66+0.46%-5.14%-0.46%-7.55%
'26/06/2418.900%-12.7%46043.6-1057.05-2.24%-7.27%+2.24%-5.43%
'26/06/2318.9-0.05-0.26%-12.9%47100.65-640.86-1.34%-8.52%+1.08%-4.41%
'26/06/2218.95+0.1+0.53%-12.5%47741.51+1276.31+2.75%-6%-2.22%-6.46%
'26/06/1818.85+0.1+0.53%-12%46465.2+587.81+1.28%-4.8%-0.75%-7.2%
'26/06/1718.75+0.1+0.54%-11.5%45877.39+68.2+0.15%-4.66%+0.39%-6.87%
'26/06/1618.65-0.05-0.27%-11.8%45809.19+412.2+0.91%-3.79%-1.18%-7.97%
'26/06/1518.7+0.15+0.81%-11.1%45396.99+1227.95+2.78%-1.12%-1.97%-9.93%
'26/06/1218.55+0.1+0.54%-10.6%44169.04+1019.58+2.36%+1.22%-1.82%-11.8%
'26/06/1118.45+0.05+0.27%-10.3%43149.46-76.08-0.18%+1.04%+0.45%-11.4%
'26/06/1018.4+0.3+1.66%-8.84%43225.54-1478.9-3.31%-2.3%+4.97%-6.54%
'26/06/0918.1-0.05-0.28%-9.09%44704.44+1201.66+2.76%+0.4%-3.04%-9.49%
'26/06/0818.15-0.35-1.89%-10.8%43502.78-1568.16-3.48%-3.1%+1.59%-7.71%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.5+0.1+0.54%-10.3%45070.94-606.52-1.33%-4.38%+1.87%-5.94%
'26/06/0418.400%-10.3%45677.46-781.7-1.68%-5.99%+1.68%-4.33%
'26/06/0318.4+0.7+3.95%-6.78%46459.16+901.85+1.98%-4.13%+1.97%-2.65%
'26/06/0217.7+0.1+0.57%-6.25%45557.31+219.4+0.48%-3.67%+0.09%-2.58%
'26/06/0117.6+0.1+0.57%-5.71%45337.91+604.97+1.35%-2.36%-0.78%-3.35%
'26/05/2917.5+0.05+0.29%-5.44%44732.94+1096.5+2.51%+0.09%-2.22%-5.53%
'26/05/2817.45-0.25-1.41%-6.78%43636.44-620.36-1.4%-1.31%-0.01%-5.47%
'26/05/2718.7+0.05+0.27%-6.17%44256.8+731.43+1.68%+0.34%-1.41%-6.51%
'26/05/2618.65+0.1+0.54%-5.66%43525.37-119.03-0.27%+0.07%+0.81%-5.73%
'26/05/2518.55+0.2+1.09%-4.63%43644.4+1376.43+3.26%+3.33%-2.17%-7.96%
'26/05/2218.35-0.1-0.54%-5.15%42267.97+899.76+2.18%+5.58%-2.72%-10.7%
'26/05/2118.45+0.1+0.54%-4.63%41368.21+1347.39+3.37%+9.13%-2.83%-13.8%
'26/05/2018.3500%-4.63%40020.82-154.74-0.39%+8.71%+0.39%-13.3%
'26/05/1918.35+0.05+0.27%-4.37%40175.56-716.26-1.75%+6.81%+2.02%-11.2%
'26/05/1818.300%-4.37%40891.82-280.54-0.68%+6.08%+0.68%-10.5%
'26/05/1518.3-0.05-0.27%-4.63%41172.36-579.39-1.39%+4.61%+1.12%-9.24%
'26/05/1418.35-0.05-0.27%-4.89%41751.75+377.25+0.91%+5.56%-1.18%-10.5%
'26/05/1318.4+0.1+0.55%-4.37%41374.5-523.82-1.25%+4.24%+1.8%-8.61%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.3-0.05-0.27%-4.63%41898.32+108.26+0.26%+4.51%-0.53%-9.14%
'26/05/1118.35-0.05-0.27%-4.89%41790.06+186.12+0.45%+4.98%-0.72%-9.87%
'26/05/0818.4-0.05-0.27%-5.15%41603.94-329.84-0.79%+4.15%+0.52%-9.3%
'26/05/0718.45-0.05-0.27%-5.41%41933.78+794.93+1.93%+6.17%-2.2%-11.6%
'26/05/0618.5-0.1-0.54%-5.91%41138.85+369.56+0.91%+7.13%-1.45%-13%
'26/05/0518.6+0.05+0.27%-5.66%40769.29+64.15+0.16%+7.3%+0.11%-13%
'26/05/0418.55+0.25+1.37%-4.37%40705.14+1778.51+4.57%+12.2%-3.2%-16.6%
'26/04/3018.300%-4.37%38926.63-376.87-0.96%+11.1%+0.96%-15.5%
'26/04/2918.3-0.15-0.81%-5.15%39303.5-218.23-0.55%+10.5%-0.26%-15.7%
'26/04/2818.4500%-5.15%39521.73-94.9-0.24%+10.2%+0.24%-15.4%
'26/04/2718.4500%-5.15%39616.63+684.23+1.76%+12.2%-1.76%-17.3%
'26/04/2418.45-0.2-1.07%-6.17%38932.4+1218.25+3.23%+15.8%-4.3%-22%
'26/04/2318.6500%-6.17%37714.15-164.32-0.43%+15.3%+0.43%-21.5%
'26/04/2218.65-0.15-0.8%-6.91%37878.47+273.36+0.73%+16.1%-1.53%-23.1%
'26/04/2118.8-0.05-0.27%-7.16%37605.11+646.31+1.75%+18.2%-2.02%-25.3%
'26/04/2018.85-0.05-0.26%-7.41%36958.8+154.46+0.42%+18.7%-0.68%-26.1%
'26/04/1718.900%-7.41%36804.34-327.68-0.88%+17.6%+0.88%-25%
'26/04/1618.9+0.05+0.27%-7.16%37132.02+409.88+1.12%+18.9%-0.85%-26.1%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.85+0.15+0.8%-6.42%36722.14+426.02+1.17%+20.3%-0.37%-26.7%
'26/04/1418.7-0.05-0.27%-6.67%36296.12+838.83+2.37%+23.2%-2.64%-29.8%
'26/04/1318.75-0.05-0.27%-6.91%35457.29+39.46+0.11%+23.3%-0.38%-30.2%
'26/04/1018.8-0.1-0.53%-7.41%35417.83+556.67+1.6%+25.3%-2.13%-32.7%
'26/04/0918.900%-7.41%34861.16+99.78+0.29%+25.6%-0.29%-33.1%
'26/04/0818.900%-7.41%34761.38+1531.56+4.61%+31.4%-4.61%-38.8%
'26/04/0718.900%-7.41%33229.82+657.39+2.02%+34.1%-2.02%-41.5%
'26/04/0218.9-0.05-0.26%-7.65%32572.43-602.39-1.82%+31.7%+1.56%-39.3%
'26/04/0118.95-0.05-0.26%-7.89%33174.82+1451.83+4.58%+37.7%-4.84%-45.6%
'26/03/3119-0.1-0.52%-8.38%31722.99-795.17-2.45%+34.3%+1.93%-42.7%
'26/03/3019.1+0.4+2.14%-6.42%32518.16-594.43-1.8%+31.9%+3.94%-38.3%
'26/03/2718.7-0.05-0.27%-6.67%33112.59-225.03-0.68%+31%+0.41%-37.7%
'26/03/2618.7500%-6.67%33337.62-101.49-0.3%+30.6%+0.3%-37.3%
'26/03/2518.7500%-6.67%33439.11+826.87+2.54%+33.9%-2.54%-40.6%
'26/03/2418.7500%-6.67%32612.24-110.26-0.34%+33.5%+0.34%-40.1%
'26/03/2318.7500%-6.67%32722.5-821.38-2.45%+30.2%+2.45%-36.9%
'26/03/2018.7500%-6.67%33543.88-145.8-0.43%+29.6%+0.43%-36.3%
'26/03/1918.75-0.05-0.27%-6.91%33689.68-658.9-1.92%+27.2%+1.65%-34.1%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.8-0.1-0.53%-7.41%34348.58+512.01+1.51%+29.1%-2.04%-36.5%
'26/03/1718.9-0.1-0.53%-7.89%33836.57+494.06+1.48%+31%-2.01%-38.9%
'26/03/161900%-7.89%33342.51-57.81-0.17%+30.8%+0.17%-38.7%
'26/03/1319+0.05+0.26%-7.65%33400.32-181.54-0.54%+30.1%+0.8%-37.7%
'26/03/1218.9500%-7.65%33581.86-532.33-1.56%+28%+1.56%-35.7%
'26/03/1118.95+0.2+1.07%-6.67%34114.19+1342.32+4.1%+33.3%-3.03%-39.9%
'26/03/1018.75+0.15+0.81%-5.91%32771.87+661.45+2.06%+36%-1.25%-41.9%
'26/03/0918.6-0.4-2.11%-7.89%32110.42-1489.12-4.43%+30%+2.32%-37.9%
'26/03/0619-0.05-0.26%-8.14%33599.54-73.4-0.22%+29.7%-0.04%-37.8%
'26/03/0519.05+0.1+0.53%-7.65%33672.94+844.06+2.57%+33%-2.04%-40.7%
'26/03/0418.95-0.05-0.26%-7.89%32828.88-1494.77-4.35%+27.2%+4.09%-35.1%
'26/03/0319-0.1-0.52%-8.38%34323.65-771.44-2.2%+24.4%+1.68%-32.8%
'26/03/0219.100%-8.38%35095.09-319.4-0.9%+23.3%+0.9%-31.7%
'26/02/2619.1+0.1+0.53%-7.89%35414.49+1.420%+23.3%+0.53%-31.2%
'26/02/2519+0.2+1.06%-6.91%35413.07+712.25+2.05%+25.9%-0.99%-32.8%
'26/02/2418.8+0.2+1.08%-5.91%34700.82+927.56+2.75%+29.3%-1.67%-35.2%
'26/02/2318.6+0.35+1.92%-4.11%33773.26+167.55+0.5%+30%+1.42%-34.1%
'26/02/1118.25+0.35+1.96%-2.23%33605.71+532.74+1.61%+32.1%+0.35%-34.3%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.9+0.05+0.28%-1.96%33072.97+668.35+2.06%+34.8%-1.78%-36.7%
'26/02/0917.8500%-1.96%32404.62+621.7+1.96%+37.4%-1.96%-39.4%
'26/02/0617.8500%-1.96%31782.92-18.35-0.06%+37.3%+0.06%-39.3%
'26/02/0517.85+0.05+0.28%-1.69%31801.27-488.54-1.51%+35.3%+1.79%-36.9%
'26/02/0417.8+0.05+0.28%-1.41%32289.81+94.45+0.29%+35.7%-0.01%-37.1%
'26/02/0317.7500%-1.41%32195.36+571.33+1.81%+38.1%-1.81%-39.5%
'26/02/0217.75-0.1-0.56%-1.96%31624.03-439.72-1.37%+36.2%+0.81%-38.2%
'26/01/3017.85-0.05-0.28%-2.23%32063.75-472.52-1.45%+34.2%+1.17%-36.5%
'26/01/2917.9-0.05-0.28%-2.51%32536.27-267.55-0.82%+33.1%+0.54%-35.6%
'26/01/2817.9500%-2.51%32803.82+485.9+1.5%+35.1%-1.5%-37.6%
'26/01/2717.95-0.1-0.55%-3.05%32317.92+253.4+0.79%+36.2%-1.34%-39.3%
'26/01/2618.05+0.1+0.56%-2.51%32064.52+103.01+0.32%+36.6%+0.24%-39.2%
'26/01/2317.9500%-2.51%31961.51+215.43+0.68%+37.6%-0.68%-40.1%
'26/01/2217.95+0.15+0.84%-1.69%31746.08+499.71+1.6%+39.8%-0.76%-41.5%
'26/01/2117.8-0.1-0.56%-2.23%31246.37-513.62-1.62%+37.5%+1.06%-39.8%
'26/01/2017.9+0.2+1.13%-1.13%31759.99+120.7+0.38%+38%+0.75%-39.2%
'26/01/1917.7+0.45+2.61%+1.45%31639.29+230.59+0.73%+39.1%+1.88%-37.6%
'26/01/1617.25+0.15+0.88%+2.34%31408.7+598.12+1.94%+41.8%-1.06%-39.4%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.1-0.25-1.44%+0.86%30810.58-131.2-0.42%+41.2%-1.02%-40.3%
'26/01/1417.35+0.15+0.87%+1.74%30941.78+234.56+0.76%+42.2%+0.11%-40.5%
'26/01/1317.2+0.05+0.29%+2.04%30707.22+139.93+0.46%+42.9%-0.17%-40.8%
'26/01/1217.15+0.05+0.29%+2.34%30567.29+278.33+0.92%+44.2%-0.63%-41.9%
'26/01/0917.1+0.05+0.29%+2.64%30288.96-71.59-0.24%+43.9%+0.53%-41.2%
'26/01/0817.05-0.05-0.29%+2.34%30360.55-74.92-0.25%+43.5%-0.04%-41.2%
'26/01/0717.1+0.1+0.59%+2.94%30435.47-140.83-0.46%+42.8%+1.05%-39.9%
'26/01/0617+0.1+0.59%+3.55%30576.3+471.26+1.57%+45.1%-0.98%-41.5%
'26/01/0516.9-0.05-0.29%+3.24%30105.04+755.23+2.57%+48.8%-2.86%-45.6%
'26/01/0216.95-0.05-0.29%+2.94%29349.81+386.21+1.33%+50.8%-1.62%-47.9%
'25/12/3117+0.1+0.59%+3.55%28963.6+256.47+0.89%+52.1%-0.3%-48.6%
'25/12/3016.900%+3.55%28707.13-103.76-0.36%+51.6%+0.36%-48%
'25/12/2916.900%+3.55%28810.89+254.87+0.89%+52.9%-0.89%-49.4%
'25/12/2616.9-0.1-0.59%+2.94%28556.02+184.04+0.65%+53.9%-1.24%-51%
'25/12/2417+0.1+0.59%+3.55%28371.98+61.51+0.22%+54.3%+0.37%-50.7%
'25/12/2316.900%+3.55%28310.47+160.83+0.57%+55.2%-0.57%-51.6%
'25/12/2216.9+0.15+0.9%+4.48%28149.64+453.29+1.64%+57.7%-0.74%-53.2%
'25/12/1916.75+0.15+0.9%+5.42%27696.35+227.82+0.83%+59%+0.07%-53.6%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816.6-0.2-1.19%+4.17%27468.53-56.64-0.21%+58.7%-0.98%-54.5%
'25/12/1716.8-0.1-0.59%+3.55%27525.17-11.49-0.04%+58.6%-0.55%-55.1%
'25/12/1616.900%+3.55%27536.66-330.28-1.19%+56.7%+1.19%-53.2%
'25/12/1516.9-0.05-0.29%+3.24%27866.94-331.08-1.17%+54.9%+0.88%-51.6%
'25/12/1216.95+0.1+0.59%+3.86%28198.02+173.27+0.62%+55.8%-0.03%-52%
'25/12/1116.85-0.15-0.88%+2.94%28024.75-375.98-1.32%+53.8%+0.44%-50.8%
'25/12/1017+0.3+1.8%+4.79%28400.73+218.13+0.77%+55%+1.03%-50.2%
'25/12/0916.7-0.15-0.89%+3.86%28182.6-121.18-0.43%+54.3%-0.46%-50.5%
'25/12/0816.8500%+3.86%28303.78+322.89+1.15%+56.1%-1.15%-52.2%
'25/12/0516.85+0.1+0.6%+4.48%27980.89+185.18+0.67%+57.1%-0.07%-52.7%
'25/12/0416.7500%+4.48%27795.71+2.67+0.01%+57.1%-0.01%-52.7%
'25/12/0316.7500%+4.48%27793.04+228.77+0.83%+58.4%-0.83%-54%
'25/12/0216.7500%+4.48%27564.27+221.74+0.81%+59.7%-0.81%-55.3%
'25/12/0116.75-0.05-0.3%+4.17%27342.53-283.95-1.03%+58.1%+0.73%-53.9%
'25/11/2816.8-0.05-0.3%+3.86%27626.48+71.95+0.26%+58.5%-0.56%-54.6%
'25/11/2716.85-0.1-0.59%+3.24%27554.53+144.99+0.53%+59.3%-1.12%-56.1%
'25/11/2616.9500%+3.24%27409.54+497.37+1.85%+62.3%-1.85%-59%
'25/11/2516.9500%+3.24%26912.17+407.93+1.54%+64.8%-1.54%-61.5%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.95-0.05-0.29%+2.94%26504.24+69.3+0.26%+65.2%-0.55%-62.3%
'25/11/2117-0.2-1.16%+1.74%26434.94-991.42-3.61%+59.2%+2.45%-57.5%
'25/11/2017.200%+1.74%27426.36+846.24+3.18%+64.3%-3.18%-62.6%
'25/11/1917.2+0.1+0.58%+2.34%26580.12-176-0.66%+63.2%+1.24%-60.9%
'25/11/1817.1-0.1-0.58%+1.74%26756.12-691.19-2.52%+59.1%+1.94%-57.4%
'25/11/1717.200%+1.74%27447.31+49.81+0.18%+59.4%-0.18%-57.7%