≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3714 富采 / K線比較(日)

3714 富采

日期: 無資料期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 代子公司富采光電(股)公司公告股東會重要決議事項 (公告訊息 11/06 15:34)

• 富采會計主管異動 (公告訊息 11/06 15:34)

• 代子公司富采光電股份有限公司公告取得友達光電股份有限公司普通股 (公告訊息 11/06 15:34)

• 富采2026年第三季合併財務報告時，因辦理減資尚未完成換發新股掛牌程序致公告之財務報表每股淨值計算基礎之普通股股數與巿場流通在外股數不同 (公告訊息 11/06 15:33)

• 〈富采法說〉Q3業外挹注轉盈EPS 1.99元 AI排擠導致Q4旺季不旺營收下滑 (Anue鉅亨 11/06 14:40)

• 富采董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:50)

• 富采將於11月06日召開法人說明會 (公告訊息 10/28 17:45)

• 正面回應大立光林恩平 友達彭双浪：Micro LED光通訊短距傳輸有優勢 (Anue鉅亨 10/18 12:02)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 富采取得友達7.3萬張持股 深化集團「3+1」策略結盟綜效 (Anue鉅亨 09/18 17:28)

• (補充2026/3/6公告)代子公司富采光電股份有限公司公告取得友達光電股份有限公司普通股 (公告訊息 09/18 17:02)

• 富采辦理現金減資已完成實收資本額變更登記 (公告訊息 09/15 17:50)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 富采訂定減資基準日、減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/02 16:39)

• 富采MicroLED CPO通過商用標準 估生態系發酵放量看至2028年 (Anue鉅亨 09/02 15:41)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 〈富采法說〉通膨及原物料上漲Q3營運恐下滑 Micro LED今年營收看增倍數 (Anue鉅亨 08/07 16:04)

• 〈富采法說〉Q2資產活化進補賺12.5億元 EPS 1.69元 世足賽拉貨營運回溫 (Anue鉅亨 08/07 15:58)

• 富采董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:24)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 富采將於08月07日召開法人說明會 (公告訊息 07/29 15:31)

• 富采2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:31)

• 更正富采2026年5月份資金貸與資訊揭露明細表 (公告訊息 07/20 16:04)

• 因颱風停班影響，富采使用電子投票之股東領取紀念品截止日順延至7月14日 (公告訊息 07/13 11:24)

• (更正2026/7/7公告)代子公司亮采投資公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/08 16:49)

• 更正(補充2026/7/3公告)代子公司亮采投資公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/07 17:30)

• (補充2026/7/3公告)代子公司亮采投資(股)公司公告處分英屬蓋曼群島商環宇通訊半導體控股(股)公司普通股 (公告訊息 07/07 15:56)

• 代子公司亮采投資股份有限公司公告處分英屬蓋曼群島商環宇通訊半導體控股股份有限公司普通股 (公告訊息 07/03 16:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/1243091.87-1165.28-2.63%-1.32%
'26/11/1144257.15+1545.23+3.62%+2.26%
'26/11/1042711.92+1050.22+2.52%+4.83%
'26/11/0941661.7+1960.06+4.94%+10%
'26/11/0639701.64-1873.08-4.51%+5.05%
'26/11/0541574.72-1374.19-3.2%+1.69%
'26/11/0456.7-0.6-1.05%42948.91-358.63-0.83%+0.85%-0.22%
'26/11/0357.3-1.8-3.05%43307.54-1612.6-3.59%-2.77%+0.54%
'26/11/0259.1+1+1.72%44920.14-291.69-0.65%-3.4%+2.37%
'26/10/3058.1-4.8-7.63%45211.83-1156.5-2.49%-5.81%-5.14%
'26/10/2962.9-1.7-2.63%46368.33-667.25-1.42%-7.14%-1.21%
'26/10/2864.6+2.7+4.36%47035.58+939.35+2.04%-5.25%+2.32%
'26/10/2761.9+0.2+0.32%46096.23+54.8+0.12%-5.14%+0.2%
'26/10/2261.7-0.9-1.44%46041.43-846.34-1.81%-6.85%+0.37%
'26/10/2162.6+0.9+1.46%46887.77+594.84+1.28%-5.65%+0.18%
'26/10/2061.7-1.2-1.91%46292.93-529.15-1.13%-6.72%-0.78%
'26/10/1962.9-0.5-0.79%46822.08-289.18-0.61%-7.29%-0.18%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1663.4+1.9+3.09%47111.26+141.39+0.3%-7.01%+2.79%
'26/10/1561.5-2.7-4.21%46969.87-1655.96-3.41%-10.2%-0.8%
'26/10/1464.2+3.4+5.59%48625.83+284.52+0.59%-9.65%+5%
'26/10/1360.8-3-4.7%48341.31-960.65-1.95%-11.4%-2.75%
'26/10/1263.8-3.2-4.78%49301.96-11.48-0.02%-11.4%-4.76%
'26/10/0867-0.4-0.59%49313.44-492.93-0.99%-12.3%+0.4%
'26/10/0767.4+0.4+0.6%49806.37-16.18-0.03%-12.3%+0.63%
'26/10/0667-1.2-1.76%49822.55+110.51+0.22%-12.1%-1.98%
'26/10/0568.2-2.6-3.67%49712.04+1236.3+2.55%-9.9%-6.22%
'26/10/0270.8+2+2.91%48475.74+122.25+0.25%-9.68%+2.66%
'26/10/0168.8-1.1-1.57%48353.49+413.36+0.86%-8.9%-2.43%
'26/09/3069.9+1.8+2.64%47940.13+308.17+0.65%-8.31%+1.99%
'26/09/2968.1+0.5+0.74%47631.96-392.64-0.82%-9.06%+1.56%
'26/09/2467.6+0.1+0.15%48024.6-132.69-0.28%-9.31%+0.43%
'26/09/2367.5-1.4-2.03%48157.29+357.12+0.75%-8.63%-2.78%
'26/09/2268.9+0.1+0.15%47800.17+81.33+0.17%-8.47%-0.02%
'26/09/2168.8+1.4+2.08%47718.84+538.09+1.14%-7.43%+0.94%
'26/09/1867.4+1.9+2.9%47180.75+892.75+1.93%-5.64%+0.97%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1765.5+1.2+1.87%46288+439.1+0.96%-4.74%+0.91%
'26/09/1664.3+4.2+6.99%45848.9+337.41+0.74%-4.03%+6.25%
'26/09/1560.1-1.4-2.28%45511.49-351.03-0.77%-4.77%-1.51%
'26/09/1461.5-0.2-0.32%45862.52-322.33-0.7%-5.43%+0.38%
'26/09/1161.7-0.3-0.48%46184.85-755.64-1.61%-6.96%+1.13%
'26/09/1062-1.7-2.67%46940.49-242.87-0.51%-7.44%-2.16%
'26/09/0963.7-1.2-1.85%47183.36+77.58+0.16%-7.28%-2.01%
'26/09/0864.9-2.3-3.42%47105.78-220.49-0.47%-7.71%-2.95%
'26/09/0767.2+0.4+0.6%47326.27+775.14+1.67%-6.18%-1.07%
'26/09/0466.8+5.3+8.62%46551.13+693.47+1.51%-4.76%+7.11%
'26/09/0361.5-0.5-0.81%45857.66-307.06-0.67%-5.39%-0.14%
'26/09/0262-0.5-0.8%46164.72-784-1.67%-6.97%+0.87%
'26/09/0162.5+0.9+1.46%46948.72+820.25+1.78%-5.32%-0.32%
'26/08/3161.6-1-1.6%46128.47-202.98-0.44%-5.73%-1.16%
'26/08/2862.6-0.9-1.42%46331.45+356.23+0.77%-5%-2.19%
'26/08/2763.5+0.8+1.28%45975.22+142.6+0.31%-4.71%+0.97%
'26/08/2662.7+3.1+5.2%45832.62+663.16+1.47%-3.31%+3.73%
'26/08/2559.6+2.4+4.2%45169.46+407.14+0.91%-2.43%+3.29%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2457.2-0.1-0.17%44762.32-461.97-1.02%-3.43%+0.85%
'26/08/2157.3+0.3+0.53%45224.29+290.55+0.65%-2.8%-0.12%
'26/08/2057+1.8+3.26%44933.74+214.39+0.48%-2.34%+2.78%
'26/08/1955.2-0.8-1.43%44719.35-589.33-1.3%-3.61%-0.13%
'26/08/1856-3.7-6.2%45308.68-548.59-1.2%-4.76%-5%
'26/08/1759.7+2.8+4.92%45857.27+46.26+0.1%-4.66%+4.82%
'26/08/1456.9-1.7-2.9%45811.01-210.47-0.46%-5.1%-2.44%
'26/08/1358.6+0.3+0.51%46021.48+503.41+1.11%-4.05%-0.6%
'26/08/1258.3+2.3+4.11%45518.07+397.35+0.88%-3.2%+3.23%
'26/08/1156-3-5.08%45120.72+191.96+0.43%-2.79%-5.51%
'26/08/1059-0.4-0.67%44928.76+702.85+1.59%-1.25%-2.26%
'26/08/0759.4+1.7+2.95%44225.91-170.79-0.38%-1.63%+3.33%
'26/08/0657.7+2.6+4.72%44396.7-214.9-0.48%-2.1%+5.2%
'26/08/0555.1+1.4+2.61%44611.6+1250.94+2.88%+0.73%-0.27%
'26/08/0453.7+3.3+6.55%43360.66-25.75-0.06%+0.67%+6.61%
'26/08/0350.4+2.35+4.89%43386.41+266.66+0.62%+1.29%+4.27%
'26/07/3148.05+2.5+5.49%43119.75+3186.45+7.98%+9.37%-2.49%
'26/07/3045.55-0.55-1.19%39933.3-105.88-0.26%+9.08%-0.93%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.1-3.1-6.3%40039.18-1564.18-3.76%+4.98%-2.54%
'26/07/2849.2-3.4-6.46%41603.36-2030.83-4.65%+0.09%-1.81%
'26/07/2752.6-2-3.66%43634.19-20.65-0.05%+0.05%-3.61%
'26/07/2454.6+0.9+1.68%43654.84-1195.97-2.67%-2.62%+4.35%
'26/07/2353.7-0.1-0.19%44850.81+25.03+0.06%-2.57%-0.25%
'26/07/2253.8+1.5+2.87%44825.78+592.91+1.34%-1.26%+1.53%
'26/07/2152.3+0.6+1.16%44232.87+1783.17+4.2%+2.89%-3.04%
'26/07/2051.7-0.8-1.52%42449.7-221.57-0.52%+2.35%-1%
'26/07/1752.5-5.2-9.01%42671.27-2953.71-6.47%-4.27%-2.54%
'26/07/1657.7-2.8-4.63%45624.98-6.61-0.01%-4.29%-4.62%
'26/07/1560.5+1.2+2.02%45631.59+893.64+2%-2.38%+0.02%
'26/07/1459.3-1.6-2.63%44737.95-642.57-1.42%-3.76%-1.21%
'26/07/1360.9-2.8-4.4%45380.52+25.91+0.06%-3.7%-4.46%
'26/07/0963.7+1.8+2.91%45354.61-379.8-0.83%-4.5%+3.74%
'26/07/0861.9+0.6+0.98%45734.41+255.3+0.56%-3.97%+0.42%
'26/07/0761.3-2.8-4.37%45479.11-1077.28-2.31%-6.19%-2.06%
'26/07/0664.1+1.8+2.89%46556.39-224.23-0.48%-6.64%+3.37%
'26/07/0362.3+0.2+0.32%46780.62+36.46+0.08%-6.57%+0.24%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262.1-0.3-0.48%46744.16-274.83-0.58%-7.11%+0.1%
'26/07/0162.4-2.4-3.7%47018.99+893.08+1.94%-5.31%-5.64%
'26/06/3064.8+3.3+5.37%46125.91+1126.01+2.5%-2.94%+2.87%
'26/06/2962.4+0.8+1.3%44999.9+428.14+0.96%-2.01%+0.34%
'26/06/2661.6-5.9-8.74%44571.76-1683.5-3.64%-5.58%-5.1%
'26/06/2567.5-3.7-5.2%46255.26+211.66+0.46%-5.14%-5.66%
'26/06/2471.2+1.1+1.57%46043.6-1057.05-2.24%-7.27%+3.81%
'26/06/2370.1-2.8-3.84%47100.65-640.86-1.34%-8.52%-2.5%
'26/06/2272.9+5.7+8.48%47741.51+1276.31+2.75%-6%+5.73%
'26/06/1867.2+1.3+1.97%46465.2+587.81+1.28%-4.8%+0.69%
'26/06/1765.9+1.6+2.49%45877.39+68.2+0.15%-4.66%+2.34%
'26/06/1664.3-2-3.02%45809.19+412.2+0.91%-3.79%-3.93%
'26/06/1566.3+1.9+2.95%45396.99+1227.95+2.78%-1.12%+0.17%
'26/06/1264.4+0.9+1.42%44169.04+1019.58+2.36%+1.22%-0.94%
'26/06/1163.5+0.8+1.28%43149.46-76.08-0.18%+1.04%+1.46%
'26/06/1062.7-3.3-5%43225.54-1478.9-3.31%-2.3%-1.69%
'26/06/0966+1.2+1.85%44704.44+1201.66+2.76%+0.4%-0.91%
'26/06/0864.8-5.4-7.69%43502.78-1568.16-3.48%-3.1%-4.21%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0570.2+1.7+2.48%45070.94-606.52-1.33%-4.38%+3.81%
'26/06/0468.5-1.5-2.14%45677.46-781.7-1.68%-5.99%-0.46%
'26/06/0370+0.8+1.16%46459.16+901.85+1.98%-4.13%-0.82%
'26/06/0269.2-2.4-3.35%45557.31+219.4+0.48%-3.67%-3.83%
'26/06/0171.6-1.2-1.65%45337.91+604.97+1.35%-2.36%-3%
'26/05/2972.8+0.1+0.14%44732.94+1096.5+2.51%+0.09%-2.37%
'26/05/2872.7-1.6-2.15%43636.44-620.36-1.4%-1.31%-0.75%
'26/05/2774.3-5.1-6.42%44256.8+731.43+1.68%+0.34%-8.1%
'26/05/2679.4-0.3-0.38%43525.37-119.03-0.27%+0.07%-0.11%
'26/05/2579.7-1.7-2.09%43644.4+1376.43+3.26%+3.33%-5.35%
'26/05/2281.4+7.4+10%42267.97+899.76+2.18%+5.58%+7.82%
'26/05/2174+6.6+9.79%41368.21+1347.39+3.37%+9.13%+6.42%
'26/05/2067.4+0.5+0.75%40020.82-154.74-0.39%+8.71%+1.14%
'26/05/1966.9-1-1.47%40175.56-716.26-1.75%+6.81%+0.28%
'26/05/1867.9+0.7+1.04%40891.82-280.54-0.68%+6.08%+1.72%
'26/05/1567.2-1-1.47%41172.36-579.39-1.39%+4.61%-0.08%
'26/05/1468.2-1.8-2.57%41751.75+377.25+0.91%+5.56%-3.48%
'26/05/1370-3.7-5.02%41374.5-523.82-1.25%+4.24%-3.77%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1273.7+5.8+8.54%41898.32+108.26+0.26%+4.51%+8.28%
'26/05/1167.9-3.2-4.5%41790.06+186.12+0.45%+4.98%-4.95%
'26/05/0871.1-0.3-0.42%41603.94-329.84-0.79%+4.15%+0.37%
'26/05/0771.4-1.9-2.59%41933.78+794.93+1.93%+6.17%-4.52%
'26/05/0673.3-1.3-1.74%41138.85+369.56+0.91%+7.13%-2.65%
'26/05/0574.6-3.8-4.85%40769.29+64.15+0.16%+7.3%-5.01%
'26/05/0478.4+4.3+5.8%40705.14+1778.51+4.57%+12.2%+1.23%
'26/04/3074.1+0.4+0.54%38926.63-376.87-0.96%+11.1%+1.5%
'26/04/2973.7+2.4+3.37%39303.5-218.23-0.55%+10.5%+3.92%
'26/04/2871.3+6.4+9.86%39521.73-94.9-0.24%+10.2%+10.1%
'26/04/2764.9-1.7-2.55%39616.63+684.23+1.76%+12.2%-4.31%
'26/04/2466.6-3.4-4.86%38932.4+1218.25+3.23%+15.8%-8.09%
'26/04/2370-3.3-4.5%37714.15-164.32-0.43%+15.3%-4.07%
'26/04/2273.3-0.3-0.41%37878.47+273.36+0.73%+16.1%-1.14%
'26/04/2173.6-3.8-4.91%37605.11+646.31+1.75%+18.2%-6.66%
'26/04/2077.4-0.5-0.64%36958.8+154.46+0.42%+18.7%-1.06%
'26/04/1777.9+1.9+2.5%36804.34-327.68-0.88%+17.6%+3.38%
'26/04/1676+6.9+9.99%37132.02+409.88+1.12%+18.9%+8.87%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1569.1+6.2+9.86%36722.14+426.02+1.17%+20.3%+8.69%
'26/04/1462.9+5.7+9.97%36296.12+838.83+2.37%+23.2%+7.6%
'26/04/1357.2+5.2+10%35457.29+39.46+0.11%+23.3%+9.89%
'26/04/1052-5.3-9.25%35417.83+556.67+1.6%+25.3%-10.8%
'26/04/0957.3+5.2+9.98%34861.16+99.78+0.29%+25.6%+9.69%
'26/04/0852.1+2.45+4.93%34761.38+1531.56+4.61%+31.4%+0.32%
'26/04/0749.65-4.55-8.39%33229.82+657.39+2.02%+34.1%-10.4%
'26/04/0254.2+4.9+9.94%32572.43-602.39-1.82%+31.7%+11.8%
'26/04/0149.3+3.75+8.23%33174.82+1451.83+4.58%+37.7%+3.65%
'26/03/3145.55-2.2-4.61%31722.99-795.17-2.45%+34.3%-2.16%
'26/03/3047.75-0.95-1.95%32518.16-594.43-1.8%+31.9%-0.15%
'26/03/2748.7-1.4-2.79%33112.59-225.03-0.68%+31%-2.11%
'26/03/2650.1+1.5+3.09%33337.62-101.49-0.3%+30.6%+3.39%
'26/03/2548.6+1.95+4.18%33439.11+826.87+2.54%+33.9%+1.64%
'26/03/2446.65-0.15-0.32%32612.24-110.26-0.34%+33.5%+0.02%
'26/03/2346.8-1.3-2.7%32722.5-821.38-2.45%+30.2%-0.25%
'26/03/2048.1-0.4-0.82%33543.88-145.8-0.43%+29.6%-0.39%
'26/03/1948.5+1.3+2.75%33689.68-658.9-1.92%+27.2%+4.67%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.2-0.95-1.97%34348.58+512.01+1.51%+29.1%-3.48%
'26/03/1748.15+1.15+2.45%33836.57+494.06+1.48%+31%+0.97%
'26/03/1647+4.25+9.94%33342.51-57.81-0.17%+30.8%+10.1%
'26/03/1342.75-0.9-2.06%33400.32-181.54-0.54%+30.1%-1.52%
'26/03/1243.65+3.95+9.95%33581.86-532.33-1.56%+28%+11.5%
'26/03/1139.7+2.2+5.87%34114.19+1342.32+4.1%+33.3%+1.77%
'26/03/1037.5+0.35+0.94%32771.87+661.45+2.06%+36%-1.12%
'26/03/0937.15-2-5.11%32110.42-1489.12-4.43%+30%-0.68%
'26/03/0639.15+0.8+2.09%33599.54-73.4-0.22%+29.7%+2.31%
'26/03/0538.35+1.85+5.07%33672.94+844.06+2.57%+33%+2.5%
'26/03/0436.5-1.6-4.2%32828.88-1494.77-4.35%+27.2%+0.15%
'26/03/0338.1-0.65-1.68%34323.65-771.44-2.2%+24.4%+0.52%
'26/03/0238.75+0.65+1.71%35095.09-319.4-0.9%+23.3%+2.61%
'26/02/2638.1-0.1-0.26%35414.49+1.420%+23.3%-0.26%
'26/02/2538.2-0.2-0.52%35413.07+712.25+2.05%+25.9%-2.57%
'26/02/2438.4+1.4+3.78%34700.82+927.56+2.75%+29.3%+1.03%
'26/02/2337+1.3+3.64%33773.26+167.55+0.5%+30%+3.14%
'26/02/1135.7-0.5-1.38%33605.71+532.74+1.61%+32.1%-2.99%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.2+0.5+1.4%33072.97+668.35+2.06%+34.8%-0.66%
'26/02/0935.7+0.1+0.28%32404.62+621.7+1.96%+37.4%-1.68%
'26/02/0635.6-1.55-4.17%31782.92-18.35-0.06%+37.3%-4.11%
'26/02/0537.15+0.45+1.23%31801.27-488.54-1.51%+35.3%+2.74%
'26/02/0436.7+0.6+1.66%32289.81+94.45+0.29%+35.7%+1.37%
'26/02/0336.1+0.45+1.26%32195.36+571.33+1.81%+38.1%-0.55%
'26/02/0235.65+0.5+1.42%31624.03-439.72-1.37%+36.2%+2.79%
'26/01/3035.15-0.95-2.63%32063.75-472.52-1.45%+34.2%-1.18%
'26/01/2936.1-0.8-2.17%32536.27-267.55-0.82%+33.1%-1.35%
'26/01/2836.9-0.6-1.6%32803.82+485.9+1.5%+35.1%-3.1%
'26/01/2737.5-0.4-1.06%32317.92+253.4+0.79%+36.2%-1.85%
'26/01/2637.9+2.7+7.67%32064.52+103.01+0.32%+36.6%+7.35%
'26/01/2335.2+0.3+0.86%31961.51+215.43+0.68%+37.6%+0.18%
'26/01/2234.9-0.6-1.69%31746.08+499.71+1.6%+39.8%-3.29%
'26/01/2135.5-1.65-4.44%31246.37-513.62-1.62%+37.5%-2.82%
'26/01/2037.15+1.85+5.24%31759.99+120.7+0.38%+38%+4.86%
'26/01/1935.3+0.75+2.17%31639.29+230.59+0.73%+39.1%+1.44%
'26/01/1634.55-0.45-1.29%31408.7+598.12+1.94%+41.8%-3.23%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1535-0.35-0.99%30810.58-131.2-0.42%+41.2%-0.57%
'26/01/1435.35+0.05+0.14%30941.78+234.56+0.76%+42.2%-0.62%
'26/01/1335.300%30707.22+139.93+0.46%+42.9%-0.46%
'26/01/1235.3+0.35+1%30567.29+278.33+0.92%+44.2%+0.08%
'26/01/0934.95-0.4-1.13%30288.96-71.59-0.24%+43.9%-0.89%
'26/01/0835.35-1.2-3.28%30360.55-74.92-0.25%+43.5%-3.03%
'26/01/0736.55+1+2.81%30435.47-140.83-0.46%+42.8%+3.27%
'26/01/0635.55-0.35-0.97%30576.3+471.26+1.57%+45.1%-2.54%
'26/01/0535.9+1.2+3.46%30105.04+755.23+2.57%+48.8%+0.89%
'26/01/0234.7-1.05-2.94%29349.81+386.21+1.33%+50.8%-4.27%
'25/12/3135.75+2.55+7.68%28963.6+256.47+0.89%+52.1%+6.79%
'25/12/3033.200%28707.13-103.76-0.36%+51.6%+0.36%
'25/12/2933.2+0.35+1.07%28810.89+254.87+0.89%+52.9%+0.18%
'25/12/2632.85-0.2-0.61%28556.02+184.04+0.65%+53.9%-1.26%
'25/12/2433.05+0.15+0.46%28371.98+61.51+0.22%+54.3%+0.24%
'25/12/2332.9-0.05-0.15%28310.47+160.83+0.57%+55.2%-0.72%
'25/12/2232.9500%28149.64+453.29+1.64%+57.7%-1.64%
'25/12/1932.95+1.15+3.62%27696.35+227.82+0.83%+59%+2.79%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.8-0.55-1.7%27468.53-56.64-0.21%+58.7%-1.49%
'25/12/1732.35-0.65-1.97%27525.17-11.49-0.04%+58.6%-1.93%
'25/12/1633-0.9-2.65%27536.66-330.28-1.19%+56.7%-1.46%
'25/12/1533.9-0.65-1.88%27866.94-331.08-1.17%+54.9%-0.71%
'25/12/1234.55+0.35+1.02%28198.02+173.27+0.62%+55.8%+0.4%
'25/12/1134.2+0.8+2.4%28024.75-375.98-1.32%+53.8%+3.72%
'25/12/1033.4+0.05+0.15%28400.73+218.13+0.77%+55%-0.62%
'25/12/0933.35-0.05-0.15%28182.6-121.18-0.43%+54.3%+0.28%
'25/12/0833.4+1.2+3.73%28303.78+322.89+1.15%+56.1%+2.58%
'25/12/0532.2-0.8-2.42%27980.89+185.18+0.67%+57.1%-3.09%
'25/12/0433+0.2+0.61%27795.71+2.67+0.01%+57.1%+0.6%
'25/12/0332.8+0.35+1.08%27793.04+228.77+0.83%+58.4%+0.25%
'25/12/0232.45+0.45+1.41%27564.27+221.74+0.81%+59.7%+0.6%
'25/12/0132-0.15-0.47%27342.53-283.95-1.03%+58.1%+0.56%
'25/11/2832.15-0.2-0.62%27626.48+71.95+0.26%+58.5%-0.88%
'25/11/2732.35+0.65+2.05%27554.53+144.99+0.53%+59.3%+1.52%
'25/11/2631.7+0.2+0.63%27409.54+497.37+1.85%+62.3%-1.22%
'25/11/2531.5+0.9+2.94%26912.17+407.93+1.54%+64.8%+1.4%
交易
日期		3714 富采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430.6-0.55-1.77%26504.24+69.3+0.26%+65.2%-2.03%
'25/11/2131.15-0.95-2.96%26434.94-991.42-3.61%+59.2%+0.65%
'25/11/2032.1+0.75+2.39%27426.36+846.24+3.18%+64.3%-0.79%
'25/11/1931.35-0.5-1.57%26580.12-176-0.66%+63.2%-0.91%
'25/11/1831.85-1.15-3.48%26756.12-691.19-2.52%+59.1%-0.96%
'25/11/1733-0.35-1.05%27447.31+49.81+0.18%+59.4%-1.23%
'25/11/1433.35-0.75-2.2%27397.5-506.06-1.81%+56.5%-0.39%