≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3713 新晶投控 / K線比較(日)

3713 新晶投控

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3514.9+1.45+9.73%7.72%15.3516.3515.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6381,029萬3641.75張/筆16.112.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176253.1萬1021.72張/筆14.41+0.9 (+6.43%)

連續漲跌: 連4漲  ( +2.6元 / +18.91%)

財報評分: 最新26分 / 平均32分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代重要子公司頂晶科技股份有限公司公告總經理異動 (公告訊息 11/12 16:58)

• 新晶投控董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:57)

• 代重要子公司公告-頂晶科技股份有限公司2026年10月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 11/06 14:46)

• 代重要子公司公告-頂晶科技股份有限公司2026年9月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 10/07 16:33)

• (更正2026/08/13公告)依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 09/29 15:17)

• 更正新晶投控2026年第二季合併財務報告及iXBRL申報資訊 (公告訊息 09/29 15:16)

• 新晶投控投資長異動 (公告訊息 09/08 15:38)

• 代重要子公司公告-頂晶科技股份有限公司2026年8月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 09/07 15:41)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第一項第三款、 第一項第四款之規定公告 (公告訊息 08/13 17:34)

• 新晶投控董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:49)

• 代重要子公司公告-頂晶科技股份有限公司2026年7月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 08/07 17:32)

• 新晶投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:27)

• 代重要子公司公告-頂晶科技股份有限公司2026年6月銀行融資額度使用情形及未來三個月現金收支預估情形 (公告訊息 07/09 14:22)

• 新晶投控2026年股東常會重要決議事項 (公告訊息 06/25 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/1216.35+1.45+9.73%43091.87-1165.28-2.63%-1.32%+12.4%
'26/11/1114.9+0.9+6.43%44257.15+1545.23+3.62%+2.26%+2.81%
'26/11/1014+0.1+0.72%42711.92+1050.22+2.52%+4.83%-1.8%
'26/11/0913.9+0.15+1.09%41661.7+1960.06+4.94%+10%-3.85%
'26/11/0613.75-0.3-2.14%39701.64-1873.08-4.51%+5.05%+2.37%
'26/11/0514.05-0.15-1.06%41574.72-1374.19-3.2%+1.69%+2.14%
'26/11/0414.2-0.3-2.07%42948.91-358.63-0.83%+0.85%-1.24%
'26/11/0314.5-0.8-5.23%43307.54-1612.6-3.59%-2.77%-1.64%
'26/11/0215.3-0.1-0.65%44920.14-291.69-0.65%-3.4%0%
'26/10/3015.4+1.2+8.45%45211.83-1156.5-2.49%-5.81%+10.9%
'26/10/2914.200%46368.33-667.25-1.42%-7.14%+1.42%
'26/10/2814.2+0.25+1.79%47035.58+939.35+2.04%-5.25%-0.25%
'26/10/2713.95-0.2-1.41%46096.23+54.8+0.12%-5.14%-1.53%
'26/10/2214.15-0.3-2.08%46041.43-846.34-1.81%-6.85%-0.27%
'26/10/2114.45-0.05-0.34%46887.77+594.84+1.28%-5.65%-1.62%
'26/10/2014.5+0.1+0.69%46292.93-529.15-1.13%-6.72%+1.82%
'26/10/1914.4-0.2-1.37%46822.08-289.18-0.61%-7.29%-0.76%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.6+0.1+0.69%47111.26+141.39+0.3%-7.01%+0.39%
'26/10/1514.5-0.6-3.97%46969.87-1655.96-3.41%-10.2%-0.56%
'26/10/1415.1-0.5-3.21%48625.83+284.52+0.59%-9.65%-3.8%
'26/10/1315.6-0.7-4.29%48341.31-960.65-1.95%-11.4%-2.34%
'26/10/1216.3+1.45+9.76%49301.96-11.48-0.02%-11.4%+9.78%
'26/10/0814.85+1.35+10%49313.44-492.93-0.99%-12.3%+11%
'26/10/0713.5-0.15-1.1%49806.37-16.18-0.03%-12.3%-1.07%
'26/10/0613.65+0.1+0.74%49822.55+110.51+0.22%-12.1%+0.52%
'26/10/0513.55-0.25-1.81%49712.04+1236.3+2.55%-9.9%-4.36%
'26/10/0213.800%48475.74+122.25+0.25%-9.68%-0.25%
'26/10/0113.8-0.1-0.72%48353.49+413.36+0.86%-8.9%-1.58%
'26/09/3013.900%47940.13+308.17+0.65%-8.31%-0.65%
'26/09/2913.9-0.1-0.71%47631.96-392.64-0.82%-9.06%+0.11%
'26/09/2414-0.1-0.71%48024.6-132.69-0.28%-9.31%-0.43%
'26/09/2314.1+0.05+0.36%48157.29+357.12+0.75%-8.63%-0.39%
'26/09/2214.05-0.15-1.06%47800.17+81.33+0.17%-8.47%-1.23%
'26/09/2114.2+0.1+0.71%47718.84+538.09+1.14%-7.43%-0.43%
'26/09/1814.1+0.05+0.36%47180.75+892.75+1.93%-5.64%-1.57%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.05+0.05+0.36%46288+439.1+0.96%-4.74%-0.6%
'26/09/1614-0.05-0.36%45848.9+337.41+0.74%-4.03%-1.1%
'26/09/1514.05-0.2-1.4%45511.49-351.03-0.77%-4.77%-0.63%
'26/09/1414.25-0.15-1.04%45862.52-322.33-0.7%-5.43%-0.34%
'26/09/1114.4-0.1-0.69%46184.85-755.64-1.61%-6.96%+0.92%
'26/09/1014.5-0.1-0.68%46940.49-242.87-0.51%-7.44%-0.17%
'26/09/0914.6+0.3+2.1%47183.36+77.58+0.16%-7.28%+1.94%
'26/09/0814.300%47105.78-220.49-0.47%-7.71%+0.47%
'26/09/0714.3-0.05-0.35%47326.27+775.14+1.67%-6.18%-2.02%
'26/09/0414.35+0.15+1.06%46551.13+693.47+1.51%-4.76%-0.45%
'26/09/0314.2-0.5-3.4%45857.66-307.06-0.67%-5.39%-2.73%
'26/09/0214.7-0.05-0.34%46164.72-784-1.67%-6.97%+1.33%
'26/09/0114.7500%46948.72+820.25+1.78%-5.32%-1.78%
'26/08/3114.7500%46128.47-202.98-0.44%-5.73%+0.44%
'26/08/2814.75+0.1+0.68%46331.45+356.23+0.77%-5%-0.09%
'26/08/2714.65-0.05-0.34%45975.22+142.6+0.31%-4.71%-0.65%
'26/08/2614.7-0.1-0.68%45832.62+663.16+1.47%-3.31%-2.15%
'26/08/2514.800%45169.46+407.14+0.91%-2.43%-0.91%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.800%44762.32-461.97-1.02%-3.43%+1.02%
'26/08/2114.8+0.1+0.68%45224.29+290.55+0.65%-2.8%+0.03%
'26/08/2014.7-0.1-0.68%44933.74+214.39+0.48%-2.34%-1.16%
'26/08/1914.8-0.15-1%44719.35-589.33-1.3%-3.61%+0.3%
'26/08/1814.95+0.15+1.01%45308.68-548.59-1.2%-4.76%+2.21%
'26/08/1714.8+0.2+1.37%45857.27+46.26+0.1%-4.66%+1.27%
'26/08/1414.600%45811.01-210.47-0.46%-5.1%+0.46%
'26/08/1314.6-0.3-2.01%46021.48+503.41+1.11%-4.05%-3.12%
'26/08/1214.9-0.1-0.67%45518.07+397.35+0.88%-3.2%-1.55%
'26/08/111500%45120.72+191.96+0.43%-2.79%-0.43%
'26/08/1015+0.6+4.17%44928.76+702.85+1.59%-1.25%+2.58%
'26/08/0714.400%44225.91-170.79-0.38%-1.63%+0.38%
'26/08/0614.4-0.15-1.03%44396.7-214.9-0.48%-2.1%-0.55%
'26/08/0514.55-0.25-1.69%44611.6+1250.94+2.88%+0.73%-4.57%
'26/08/0414.8-0.2-1.33%43360.66-25.75-0.06%+0.67%-1.27%
'26/08/0315+0.45+3.09%43386.41+266.66+0.62%+1.29%+2.47%
'26/07/3114.55+0.25+1.75%43119.75+3186.45+7.98%+9.37%-6.23%
'26/07/3014.3-0.05-0.35%39933.3-105.88-0.26%+9.08%-0.09%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.35+0.3+2.14%40039.18-1564.18-3.76%+4.98%+5.9%
'26/07/2814.05+0.05+0.36%41603.36-2030.83-4.65%+0.09%+5.01%
'26/07/2714-0.2-1.41%43634.19-20.65-0.05%+0.05%-1.36%
'26/07/2414.2-0.35-2.41%43654.84-1195.97-2.67%-2.62%+0.26%
'26/07/2314.5500%44850.81+25.03+0.06%-2.57%-0.06%
'26/07/2214.5500%44825.78+592.91+1.34%-1.26%-1.34%
'26/07/2114.55+0.4+2.83%44232.87+1783.17+4.2%+2.89%-1.37%
'26/07/2014.1500%42449.7-221.57-0.52%+2.35%+0.52%
'26/07/1714.15-0.6-4.07%42671.27-2953.71-6.47%-4.27%+2.4%
'26/07/1614.7500%45624.98-6.61-0.01%-4.29%+0.01%
'26/07/1514.75+0.2+1.37%45631.59+893.64+2%-2.38%-0.63%
'26/07/1414.55-0.15-1.02%44737.95-642.57-1.42%-3.76%+0.4%
'26/07/1314.7+0.2+1.38%45380.52+25.91+0.06%-3.7%+1.32%
'26/07/0914.500%45354.61-379.8-0.83%-4.5%+0.83%
'26/07/0814.5-0.45-3.01%45734.41+255.3+0.56%-3.97%-3.57%
'26/07/0714.95-0.05-0.33%45479.11-1077.28-2.31%-6.19%+1.98%
'26/07/061500%46556.39-224.23-0.48%-6.64%+0.48%
'26/07/0315+0.5+3.45%46780.62+36.46+0.08%-6.57%+3.37%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.5-0.25-1.69%46744.16-274.83-0.58%-7.11%-1.11%
'26/07/0114.7500%47018.99+893.08+1.94%-5.31%-1.94%
'26/06/3014.7500%46125.91+1126.01+2.5%-2.94%-2.5%
'26/06/2914.75+0.15+1.03%44999.9+428.14+0.96%-2.01%+0.07%
'26/06/2614.600%44571.76-1683.5-3.64%-5.58%+3.64%
'26/06/2514.6+0.2+1.39%46255.26+211.66+0.46%-5.14%+0.93%
'26/06/2414.4-0.1-0.69%46043.6-1057.05-2.24%-7.27%+1.55%
'26/06/2314.5-0.55-3.65%47100.65-640.86-1.34%-8.52%-2.31%
'26/06/2215.05-0.6-3.83%47741.51+1276.31+2.75%-6%-6.58%
'26/06/1815.65-0.2-1.26%46465.2+587.81+1.28%-4.8%-2.54%
'26/06/1715.85+0.35+2.26%45877.39+68.2+0.15%-4.66%+2.11%
'26/06/1615.5-0.45-2.82%45809.19+412.2+0.91%-3.79%-3.73%
'26/06/1515.95-0.25-1.54%45396.99+1227.95+2.78%-1.12%-4.32%
'26/06/1216.2+0.2+1.25%44169.04+1019.58+2.36%+1.22%-1.11%
'26/06/1116-0.15-0.93%43149.46-76.08-0.18%+1.04%-0.75%
'26/06/1016.15-0.05-0.31%43225.54-1478.9-3.31%-2.3%+3%
'26/06/0916.2+0.1+0.62%44704.44+1201.66+2.76%+0.4%-2.14%
'26/06/0816.1-0.35-2.13%43502.78-1568.16-3.48%-3.1%+1.35%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.45-0.75-4.36%45070.94-606.52-1.33%-4.38%-3.03%
'26/06/0417.2-0.3-1.71%45677.46-781.7-1.68%-5.99%-0.03%
'26/06/0317.5+0.4+2.34%46459.16+901.85+1.98%-4.13%+0.36%
'26/06/0217.1+1.05+6.54%45557.31+219.4+0.48%-3.67%+6.06%
'26/06/0116.05+0.3+1.9%45337.91+604.97+1.35%-2.36%+0.55%
'26/05/2915.75+0.05+0.32%44732.94+1096.5+2.51%+0.09%-2.19%
'26/05/2815.7+0.1+0.64%43636.44-620.36-1.4%-1.31%+2.04%
'26/05/2715.6+1.4+9.86%44256.8+731.43+1.68%+0.34%+8.18%
'26/05/2614.2+1.25+9.65%43525.37-119.03-0.27%+0.07%+9.92%
'26/05/2512.9500%43644.4+1376.43+3.26%+3.33%-3.26%
'26/05/2212.95-0.05-0.38%42267.97+899.76+2.18%+5.58%-2.56%
'26/05/211300%41368.21+1347.39+3.37%+9.13%-3.37%
'26/05/2013-0.3-2.26%40020.82-154.74-0.39%+8.71%-1.87%
'26/05/1913.3+0.1+0.76%40175.56-716.26-1.75%+6.81%+2.51%
'26/05/1813.2-0.05-0.38%40891.82-280.54-0.68%+6.08%+0.3%
'26/05/1513.25-0.55-3.99%41172.36-579.39-1.39%+4.61%-2.6%
'26/05/1413.8-0.05-0.36%41751.75+377.25+0.91%+5.56%-1.27%
'26/05/1313.85-0.35-2.46%41374.5-523.82-1.25%+4.24%-1.21%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.200%41898.32+108.26+0.26%+4.51%-0.26%
'26/05/1114.2+0.5+3.65%41790.06+186.12+0.45%+4.98%+3.2%
'26/05/0813.7-0.4-2.84%41603.94-329.84-0.79%+4.15%-2.05%
'26/05/0714.1-0.35-2.42%41933.78+794.93+1.93%+6.17%-4.35%
'26/05/0614.4500%41138.85+369.56+0.91%+7.13%-0.91%
'26/05/0514.45-0.45-3.02%40769.29+64.15+0.16%+7.3%-3.18%
'26/05/0414.9+0.05+0.34%40705.14+1778.51+4.57%+12.2%-4.23%
'26/04/3014.85-0.05-0.34%38926.63-376.87-0.96%+11.1%+0.62%
'26/04/2914.9+0.2+1.36%39303.5-218.23-0.55%+10.5%+1.91%
'26/04/2814.7-0.15-1.01%39521.73-94.9-0.24%+10.2%-0.77%
'26/04/2714.85-0.4-2.62%39616.63+684.23+1.76%+12.2%-4.38%
'26/04/2415.25-0.55-3.48%38932.4+1218.25+3.23%+15.8%-6.71%
'26/04/2315.800%37714.15-164.32-0.43%+15.3%+0.43%
'26/04/2215.8+0.3+1.94%37878.47+273.36+0.73%+16.1%+1.21%
'26/04/2115.5-0.45-2.82%37605.11+646.31+1.75%+18.2%-4.57%
'26/04/2015.95-0.45-2.74%36958.8+154.46+0.42%+18.7%-3.16%
'26/04/1716.4-0.15-0.91%36804.34-327.68-0.88%+17.6%-0.03%
'26/04/1616.55-0.45-2.65%37132.02+409.88+1.12%+18.9%-3.77%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517+1+6.25%36722.14+426.02+1.17%+20.3%+5.08%
'26/04/1416+1.45+9.97%36296.12+838.83+2.37%+23.2%+7.6%
'26/04/1314.55+0.55+3.93%35457.29+39.46+0.11%+23.3%+3.82%
'26/04/101400%35417.83+556.67+1.6%+25.3%-1.6%
'26/04/091400%34861.16+99.78+0.29%+25.6%-0.29%
'26/04/0814-0.2-1.41%34761.38+1531.56+4.61%+31.4%-6.02%
'26/04/0714.2+0.2+1.43%33229.82+657.39+2.02%+34.1%-0.59%
'26/04/0214-1.2-7.89%32572.43-602.39-1.82%+31.7%-6.07%
'26/04/0115.2-0.15-0.98%33174.82+1451.83+4.58%+37.7%-5.56%
'26/03/3115.35-1.65-9.71%31722.99-795.17-2.45%+34.3%-7.26%
'26/03/3017+0.05+0.29%32518.16-594.43-1.8%+31.9%+2.09%
'26/03/2716.95-0.5-2.87%33112.59-225.03-0.68%+31%-2.19%
'26/03/2617.45-0.8-4.38%33337.62-101.49-0.3%+30.6%-4.08%
'26/03/2518.25+1.65+9.94%33439.11+826.87+2.54%+33.9%+7.4%
'26/03/2416.6-0.5-2.92%32612.24-110.26-0.34%+33.5%-2.58%
'26/03/2317.1+0.1+0.59%32722.5-821.38-2.45%+30.2%+3.04%
'26/03/2017-0.3-1.73%33543.88-145.8-0.43%+29.6%-1.3%
'26/03/1917.3-0.3-1.7%33689.68-658.9-1.92%+27.2%+0.22%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1817.6-0.4-2.22%34348.58+512.01+1.51%+29.1%-3.73%
'26/03/1718-0.1-0.55%33836.57+494.06+1.48%+31%-2.03%
'26/03/1618.1+0.35+1.97%33342.51-57.81-0.17%+30.8%+2.14%
'26/03/1317.75+0.05+0.28%33400.32-181.54-0.54%+30.1%+0.82%
'26/03/1217.7+0.1+0.57%33581.86-532.33-1.56%+28%+2.13%
'26/03/1117.6-0.25-1.4%34114.19+1342.32+4.1%+33.3%-5.5%
'26/03/1017.85+0.2+1.13%32771.87+661.45+2.06%+36%-0.93%
'26/03/0917.65-1-5.36%32110.42-1489.12-4.43%+30%-0.93%
'26/03/0618.65-0.15-0.8%33599.54-73.4-0.22%+29.7%-0.58%
'26/03/0518.8+0.6+3.3%33672.94+844.06+2.57%+33%+0.73%
'26/03/0418.2-0.75-3.96%32828.88-1494.77-4.35%+27.2%+0.39%
'26/03/0318.95-0.75-3.81%34323.65-771.44-2.2%+24.4%-1.61%
'26/03/0219.7+0.4+2.07%35095.09-319.4-0.9%+23.3%+2.97%
'26/02/2619.3-0.6-3.02%35414.49+1.420%+23.3%-3.02%
'26/02/2519.900%35413.07+712.25+2.05%+25.9%-2.05%
'26/02/2419.9+0.1+0.51%34700.82+927.56+2.75%+29.3%-2.24%
'26/02/2319.8+0.35+1.8%33773.26+167.55+0.5%+30%+1.3%
'26/02/1119.45+0.25+1.3%33605.71+532.74+1.61%+32.1%-0.31%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.2+0.15+0.79%33072.97+668.35+2.06%+34.8%-1.27%
'26/02/0919.05-0.35-1.8%32404.62+621.7+1.96%+37.4%-3.76%
'26/02/0619.4-0.65-3.24%31782.92-18.35-0.06%+37.3%-3.18%
'26/02/0520.05-0.15-0.74%31801.27-488.54-1.51%+35.3%+0.77%
'26/02/0420.2+1.1+5.76%32289.81+94.45+0.29%+35.7%+5.47%
'26/02/0319.1-0.15-0.78%32195.36+571.33+1.81%+38.1%-2.59%
'26/02/0219.25-0.4-2.04%31624.03-439.72-1.37%+36.2%-0.67%
'26/01/3019.65-0.5-2.48%32063.75-472.52-1.45%+34.2%-1.03%
'26/01/2920.15-0.45-2.18%32536.27-267.55-0.82%+33.1%-1.36%
'26/01/2820.6+0.05+0.24%32803.82+485.9+1.5%+35.1%-1.26%
'26/01/2720.55-0.45-2.14%32317.92+253.4+0.79%+36.2%-2.93%
'26/01/2621-0.2-0.94%32064.52+103.01+0.32%+36.6%-1.26%
'26/01/2321.2+0.5+2.42%31961.51+215.43+0.68%+37.6%+1.74%
'26/01/2220.7-0.35-1.66%31746.08+499.71+1.6%+39.8%-3.26%
'26/01/2121.05-0.7-3.22%31246.37-513.62-1.62%+37.5%-1.6%
'26/01/2021.75-0.05-0.23%31759.99+120.7+0.38%+38%-0.61%
'26/01/1921.8-0.7-3.11%31639.29+230.59+0.73%+39.1%-3.84%
'26/01/1622.5+0.15+0.67%31408.7+598.12+1.94%+41.8%-1.27%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.35-0.25-1.11%30810.58-131.2-0.42%+41.2%-0.69%
'26/01/1422.6+0.5+2.26%30941.78+234.56+0.76%+42.2%+1.5%
'26/01/1322.1-1.25-5.35%30707.22+139.93+0.46%+42.9%-5.81%
'26/01/1223.35+1.95+9.11%30567.29+278.33+0.92%+44.2%+8.19%
'26/01/0921.4+0.3+1.42%30288.96-71.59-0.24%+43.9%+1.66%
'26/01/0821.1-1.1-4.95%30360.55-74.92-0.25%+43.5%-4.7%
'26/01/0722.2-0.1-0.45%30435.47-140.83-0.46%+42.8%+0.01%
'26/01/0622.3+0.2+0.9%30576.3+471.26+1.57%+45.1%-0.67%
'26/01/0522.1-0.65-2.86%30105.04+755.23+2.57%+48.8%-5.43%
'26/01/0222.75-0.15-0.66%29349.81+386.21+1.33%+50.8%-1.99%
'25/12/3122.9-0.2-0.87%28963.6+256.47+0.89%+52.1%-1.76%
'25/12/3023.1-0.15-0.65%28707.13-103.76-0.36%+51.6%-0.29%
'25/12/2923.25-0.55-2.31%28810.89+254.87+0.89%+52.9%-3.2%
'25/12/2623.8+0.1+0.42%28556.02+184.04+0.65%+53.9%-0.23%
'25/12/2423.7-0.1-0.42%28371.98+61.51+0.22%+54.3%-0.64%
'25/12/2323.8+0.7+3.03%28310.47+160.83+0.57%+55.2%+2.46%
'25/12/2223.1+0.1+0.43%28149.64+453.29+1.64%+57.7%-1.21%
'25/12/192300%27696.35+227.82+0.83%+59%-0.83%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823-0.25-1.08%27468.53-56.64-0.21%+58.7%-0.87%
'25/12/1723.25-0.1-0.43%27525.17-11.49-0.04%+58.6%-0.39%
'25/12/1623.35+0.2+0.86%27536.66-330.28-1.19%+56.7%+2.05%
'25/12/1523.15-0.05-0.22%27866.94-331.08-1.17%+54.9%+0.95%
'25/12/1223.2-0.2-0.85%28198.02+173.27+0.62%+55.8%-1.47%
'25/12/1123.4+0.1+0.43%28024.75-375.98-1.32%+53.8%+1.75%
'25/12/1023.3+0.9+4.02%28400.73+218.13+0.77%+55%+3.25%
'25/12/0922.4+1.75+8.47%28182.6-121.18-0.43%+54.3%+8.9%
'25/12/0820.6500%28303.78+322.89+1.15%+56.1%-1.15%
'25/12/0520.65+0.05+0.24%27980.89+185.18+0.67%+57.1%-0.43%
'25/12/0420.6+0.15+0.73%27795.71+2.67+0.01%+57.1%+0.72%
'25/12/0320.45-0.05-0.24%27793.04+228.77+0.83%+58.4%-1.07%
'25/12/0220.5+0.05+0.24%27564.27+221.74+0.81%+59.7%-0.57%
'25/12/0120.45+0.35+1.74%27342.53-283.95-1.03%+58.1%+2.77%
'25/11/2820.1-0.4-1.95%27626.48+71.95+0.26%+58.5%-2.21%
'25/11/2720.5+0.05+0.24%27554.53+144.99+0.53%+59.3%-0.29%
'25/11/2620.45+0.1+0.49%27409.54+497.37+1.85%+62.3%-1.36%
'25/11/2520.35-0.05-0.25%26912.17+407.93+1.54%+64.8%-1.79%
交易
日期		3713 新晶投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.4-0.7-3.32%26504.24+69.3+0.26%+65.2%-3.58%
'25/11/2121.1-0.05-0.24%26434.94-991.42-3.61%+59.2%+3.37%
'25/11/2021.15+0.15+0.71%27426.36+846.24+3.18%+64.3%-2.47%
'25/11/1921-0.2-0.94%26580.12-176-0.66%+63.2%-0.28%
'25/11/1821.2-0.2-0.93%26756.12-691.19-2.52%+59.1%+1.59%
'25/11/1721.4-0.05-0.23%27447.31+49.81+0.18%+59.4%-0.41%
'25/11/1421.45-0.05-0.23%27397.5-506.06-1.81%+56.5%+1.58%