≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / K線比較(日)

3652 精聯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.55+0.35+1.15%2.62%31.231.430.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56175.2萬541.04張/筆31.071.1714.640.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104325.8萬761.37張/筆31.32-0.65 (-2.08%)

連續漲跌: 首日上漲  ( +0.35元 / +1.15%)

財報評分: 最新55分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 精聯2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:40)

• 精聯2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:04)

• 精聯2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:56)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 精聯董事會委任第六屆薪資報酬委員會委員 (公告訊息 07/20 14:50)

• 精聯董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.9+0.35+1.15%+1.15%43675.12+583.25+1.35%+1.35%-0.2%-0.21%
'26/11/1230.55-0.65-2.08%-0.96%43091.87-1165.28-2.63%-1.32%+0.55%+0.35%
'26/11/1131.2+1.25+4.17%+3.17%44257.15+1545.23+3.62%+2.26%+0.55%+0.92%
'26/11/1029.95+0.15+0.5%+3.69%42711.92+1050.22+2.52%+4.83%-2.02%-1.14%
'26/11/0929.8+0.05+0.17%+3.87%41661.7+1960.06+4.94%+10%-4.77%-6.14%
'26/11/0629.75+0.15+0.51%+4.39%39701.64-1873.08-4.51%+5.05%+5.02%-0.66%
'26/11/0529.6-0.9-2.95%+1.31%41574.72-1374.19-3.2%+1.69%+0.25%-0.38%
'26/11/0430.5-0.1-0.33%+0.98%42948.91-358.63-0.83%+0.85%+0.5%+0.13%
'26/11/0330.6-0.9-2.86%-1.9%43307.54-1612.6-3.59%-2.77%+0.73%+0.87%
'26/11/0231.5+0.1+0.32%-1.59%44920.14-291.69-0.65%-3.4%+0.97%+1.81%
'26/10/3031.4-1-3.09%-4.63%45211.83-1156.5-2.49%-5.81%-0.6%+1.18%
'26/10/2932.4-0.1-0.31%-4.92%46368.33-667.25-1.42%-7.14%+1.11%+2.22%
'26/10/2832.5+0.25+0.78%-4.19%47035.58+939.35+2.04%-5.25%-1.26%+1.07%
'26/10/2732.25+0.1+0.31%-3.89%46096.23+54.8+0.12%-5.14%+0.19%+1.25%
'26/10/2232.15-0.55-1.68%-5.5%46041.43-846.34-1.81%-6.85%+0.13%+1.35%
'26/10/2132.7-0.3-0.91%-6.36%46887.77+594.84+1.28%-5.65%-2.19%-0.71%
'26/10/2033+0.05+0.15%-6.22%46292.93-529.15-1.13%-6.72%+1.28%+0.5%
'26/10/1932.95-0.85-2.51%-8.58%46822.08-289.18-0.61%-7.29%-1.9%-1.29%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1633.8+0.05+0.15%-8.44%47111.26+141.39+0.3%-7.01%-0.15%-1.43%
'26/10/1533.75-1.05-3.02%-11.2%46969.87-1655.96-3.41%-10.2%+0.39%-1.03%
'26/10/1434.8-0.1-0.29%-11.5%48625.83+284.52+0.59%-9.65%-0.88%-1.81%
'26/10/1334.9-0.5-1.41%-12.7%48341.31-960.65-1.95%-11.4%+0.54%-1.3%
'26/10/1235.4+0.15+0.43%-12.3%49301.96-11.48-0.02%-11.4%+0.45%-0.91%
'26/10/0835.25+0.1+0.28%-12.1%49313.44-492.93-0.99%-12.3%+1.27%+0.22%
'26/10/0735.15+1.05+3.08%-9.38%49806.37-16.18-0.03%-12.3%+3.11%+2.95%
'26/10/0634.1-1.6-4.48%-13.4%49822.55+110.51+0.22%-12.1%-4.7%-1.3%
'26/10/0535.7+0.8+2.29%-11.5%49712.04+1236.3+2.55%-9.9%-0.26%-1.56%
'26/10/0234.9+0.4+1.16%-10.4%48475.74+122.25+0.25%-9.68%+0.91%-0.76%
'26/10/0134.5+0.3+0.88%-9.65%48353.49+413.36+0.86%-8.9%+0.02%-0.75%
'26/09/3034.2+0.35+1.03%-8.71%47940.13+308.17+0.65%-8.31%+0.38%-0.41%
'26/09/2933.85-0.25-0.73%-9.38%47631.96-392.64-0.82%-9.06%+0.09%-0.33%
'26/09/2434.1-0.35-1.02%-10.3%48024.6-132.69-0.28%-9.31%-0.74%-1%
'26/09/2334.45+0.1+0.29%-10%48157.29+357.12+0.75%-8.63%-0.46%-1.41%
'26/09/2234.35-0.55-1.58%-11.5%47800.17+81.33+0.17%-8.47%-1.75%-2.99%
'26/09/2134.9+1.15+3.41%-8.44%47718.84+538.09+1.14%-7.43%+2.27%-1.01%
'26/09/1833.75+0.25+0.75%-7.76%47180.75+892.75+1.93%-5.64%-1.18%-2.12%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.5-0.3-0.89%-8.58%46288+439.1+0.96%-4.74%-1.85%-3.84%
'26/09/1633.8+0.65+1.96%-6.79%45848.9+337.41+0.74%-4.03%+1.22%-2.75%
'26/09/1533.1500%-6.79%45511.49-351.03-0.77%-4.77%+0.77%-2.02%
'26/09/1433.15+0.35+1.07%-5.79%45862.52-322.33-0.7%-5.43%+1.77%-0.36%
'26/09/1132.8-0.35-1.06%-6.79%46184.85-755.64-1.61%-6.96%+0.55%+0.17%
'26/09/1033.15-0.3-0.9%-7.62%46940.49-242.87-0.51%-7.44%-0.39%-0.19%
'26/09/0933.45+1.45+4.53%-3.44%47183.36+77.58+0.16%-7.28%+4.37%+3.85%
'26/09/0832-0.4-1.23%-4.63%47105.78-220.49-0.47%-7.71%-0.76%+3.09%
'26/09/0732.4-0.65-1.97%-6.51%47326.27+775.14+1.67%-6.18%-3.64%-0.33%
'26/09/0433.05+1.25+3.93%-2.83%46551.13+693.47+1.51%-4.76%+2.42%+1.93%
'26/09/0331.8-0.9-2.75%-5.5%45857.66-307.06-0.67%-5.39%-2.08%-0.11%
'26/09/0232.7-0.1-0.3%-5.79%46164.72-784-1.67%-6.97%+1.37%+1.18%
'26/09/0132.8-0.05-0.15%-5.94%46948.72+820.25+1.78%-5.32%-1.93%-0.62%
'26/08/3132.85-0.75-2.23%-8.04%46128.47-202.98-0.44%-5.73%-1.79%-2.3%
'26/08/2833.6+0.15+0.45%-7.62%46331.45+356.23+0.77%-5%-0.32%-2.62%
'26/08/2733.45-0.35-1.04%-8.58%45975.22+142.6+0.31%-4.71%-1.35%-3.87%
'26/08/2633.8+0.9+2.74%-6.08%45832.62+663.16+1.47%-3.31%+1.27%-2.77%
'26/08/2532.9-0.35-1.05%-7.07%45169.46+407.14+0.91%-2.43%-1.96%-4.64%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.25-0.85-2.49%-9.38%44762.32-461.97-1.02%-3.43%-1.47%-5.96%
'26/08/2134.1-0.3-0.87%-10.2%45224.29+290.55+0.65%-2.8%-1.52%-7.37%
'26/08/2034.4+0.3+0.88%-9.38%44933.74+214.39+0.48%-2.34%+0.4%-7.05%
'26/08/1934.1-2.65-7.21%-15.9%44719.35-589.33-1.3%-3.61%-5.91%-12.3%
'26/08/1836.75-0.25-0.68%-16.5%45308.68-548.59-1.2%-4.76%+0.52%-11.7%
'26/08/1737-0.5-1.33%-17.6%45857.27+46.26+0.1%-4.66%-1.43%-12.9%
'26/08/1437.5-0.5-1.32%-18.7%45811.01-210.47-0.46%-5.1%-0.86%-13.6%
'26/08/1338+0.8+2.15%-16.9%46021.48+503.41+1.11%-4.05%+1.04%-12.9%
'26/08/1237.2-0.15-0.4%-17.3%45518.07+397.35+0.88%-3.2%-1.28%-14.1%
'26/08/1137.35+0.7+1.91%-15.7%45120.72+191.96+0.43%-2.79%+1.48%-12.9%
'26/08/1036.65+2.75+8.11%-8.85%44928.76+702.85+1.59%-1.25%+6.52%-7.6%
'26/08/0733.9-0.3-0.88%-9.65%44225.91-170.79-0.38%-1.63%-0.5%-8.02%
'26/08/0634.2+3.1+9.97%-0.64%44396.7-214.9-0.48%-2.1%+10.5%+1.46%
'26/08/0531.1+1.1+3.67%+3%44611.6+1250.94+2.88%+0.73%+0.79%+2.27%
'26/08/0430+0.55+1.87%+4.92%43360.66-25.75-0.06%+0.67%+1.93%+4.26%
'26/08/0329.45+0.15+0.51%+5.46%43386.41+266.66+0.62%+1.29%-0.11%+4.17%
'26/07/3129.3+0.9+3.17%+8.8%43119.75+3186.45+7.98%+9.37%-4.81%-0.57%
'26/07/3028.4-0.4-1.39%+7.29%39933.3-105.88-0.26%+9.08%-1.13%-1.79%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.8-0.45-1.54%+5.64%40039.18-1564.18-3.76%+4.98%+2.22%+0.66%
'26/07/2829.25-2.15-6.85%-1.59%41603.36-2030.83-4.65%+0.09%-2.2%-1.69%
'26/07/2731.4-0.95-2.94%-4.48%43634.19-20.65-0.05%+0.05%-2.89%-4.53%
'26/07/2432.35-2.4-6.91%-11.1%43654.84-1195.97-2.67%-2.62%-4.24%-8.46%
'26/07/2334.75+3.15+9.97%-2.22%44850.81+25.03+0.06%-2.57%+9.91%+0.35%
'26/07/2231.6+0.9+2.93%+0.65%44825.78+592.91+1.34%-1.26%+1.59%+1.91%
'26/07/2130.7-0.3-0.97%-0.32%44232.87+1783.17+4.2%+2.89%-5.17%-3.21%
'26/07/2031+2+6.9%+6.55%42449.7-221.57-0.52%+2.35%+7.42%+4.2%
'26/07/1729-1.8-5.84%+0.32%42671.27-2953.71-6.47%-4.27%+0.63%+4.6%
'26/07/1630.8-0.45-1.44%-1.12%45624.98-6.61-0.01%-4.29%-1.43%+3.17%
'26/07/1531.25+0.4+1.3%+0.16%45631.59+893.64+2%-2.38%-0.7%+2.54%
'26/07/1432.05-0.35-1.08%-0.93%44737.95-642.57-1.42%-3.76%+0.34%+2.83%
'26/07/1332.4-1.5-4.42%-5.31%45380.52+25.91+0.06%-3.7%-4.48%-1.61%
'26/07/0933.9-0.7-2.02%-7.23%45354.61-379.8-0.83%-4.5%-1.19%-2.72%
'26/07/0834.6-0.5-1.42%-8.55%45734.41+255.3+0.56%-3.97%-1.98%-4.58%
'26/07/0735.1-2.2-5.9%-13.9%45479.11-1077.28-2.31%-6.19%-3.59%-7.75%
'26/07/0637.3-1.2-3.12%-16.6%46556.39-224.23-0.48%-6.64%-2.64%-9.98%
'26/07/0338.5+0.6+1.58%-15.3%46780.62+36.46+0.08%-6.57%+1.5%-8.74%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.9+0.95+2.57%-13.1%46744.16-274.83-0.58%-7.11%+3.15%-6.01%
'26/07/0136.95-1.35-3.52%-16.2%47018.99+893.08+1.94%-5.31%-5.46%-10.9%
'26/06/3038.3-0.1-0.26%-16.4%46125.91+1126.01+2.5%-2.94%-2.76%-13.5%
'26/06/2938.4-1.15-2.91%-18.8%44999.9+428.14+0.96%-2.01%-3.87%-16.8%
'26/06/2639.55-1.6-3.89%-22%44571.76-1683.5-3.64%-5.58%-0.25%-16.4%
'26/06/2541.15+0.3+0.73%-21.4%46255.26+211.66+0.46%-5.14%+0.27%-16.3%
'26/06/2440.85+0.1+0.25%-21.2%46043.6-1057.05-2.24%-7.27%+2.49%-14%
'26/06/2340.75-1.95-4.57%-24.8%47100.65-640.86-1.34%-8.52%-3.23%-16.3%
'26/06/2242.7+2.5+6.22%-20.1%47741.51+1276.31+2.75%-6%+3.47%-14.1%
'26/06/1840.2+2.95+7.92%-13.8%46465.2+587.81+1.28%-4.8%+6.64%-9.03%
'26/06/1737.25+0.35+0.95%-13%45877.39+68.2+0.15%-4.66%+0.8%-8.35%
'26/06/1636.9+0.7+1.93%-11.3%45809.19+412.2+0.91%-3.79%+1.02%-7.53%
'26/06/1536.2+0.65+1.83%-9.7%45396.99+1227.95+2.78%-1.12%-0.95%-8.59%
'26/06/1235.55+3.2+9.89%-0.77%44169.04+1019.58+2.36%+1.22%+7.53%-1.99%
'26/06/1132.35-0.3-0.92%-1.68%43149.46-76.08-0.18%+1.04%-0.74%-2.72%
'26/06/1032.65-0.85-2.54%-4.18%43225.54-1478.9-3.31%-2.3%+0.77%-1.88%
'26/06/0933.5+1.65+5.18%+0.78%44704.44+1201.66+2.76%+0.4%+2.42%+0.39%
'26/06/0831.85-2.1-6.19%-5.45%43502.78-1568.16-3.48%-3.1%-2.71%-2.35%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0533.95-0.4-1.16%-6.55%45070.94-606.52-1.33%-4.38%+0.17%-2.17%
'26/06/0434.35-0.6-1.72%-8.15%45677.46-781.7-1.68%-5.99%-0.04%-2.16%
'26/06/0334.95-0.55-1.55%-9.58%46459.16+901.85+1.98%-4.13%-3.53%-5.45%
'26/06/0235.5-0.9-2.47%-11.8%45557.31+219.4+0.48%-3.67%-2.95%-8.15%
'26/06/0136.4+1.3+3.7%-8.55%45337.91+604.97+1.35%-2.36%+2.35%-6.18%
'26/05/2935.1+1.15+3.39%-5.45%44732.94+1096.5+2.51%+0.09%+0.88%-5.54%
'26/05/2833.95+1.15+3.51%-2.13%43636.44-620.36-1.4%-1.31%+4.91%-0.82%
'26/05/2732.800%-2.13%44256.8+731.43+1.68%+0.34%-1.68%-2.48%
'26/05/2632.8+0.85+2.66%+0.47%43525.37-119.03-0.27%+0.07%+2.93%+0.4%
'26/05/2531.95+0.6+1.91%+2.39%43644.4+1376.43+3.26%+3.33%-1.35%-0.94%
'26/05/2231.35+1.1+3.64%+6.12%42267.97+899.76+2.18%+5.58%+1.46%+0.54%
'26/05/2130.25+0.95+3.24%+9.56%41368.21+1347.39+3.37%+9.13%-0.13%+0.43%
'26/05/2029.3-0.1-0.34%+9.18%40020.82-154.74-0.39%+8.71%+0.05%+0.47%
'26/05/1929.4-0.2-0.68%+8.45%40175.56-716.26-1.75%+6.81%+1.07%+1.64%
'26/05/1829.6-0.15-0.5%+7.9%40891.82-280.54-0.68%+6.08%+0.18%+1.82%
'26/05/1529.75-0.45-1.49%+6.29%41172.36-579.39-1.39%+4.61%-0.1%+1.68%
'26/05/1430.2+0.2+0.67%+7%41751.75+377.25+0.91%+5.56%-0.24%+1.44%
'26/05/1330-0.7-2.28%+4.56%41374.5-523.82-1.25%+4.24%-1.03%+0.32%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.7-0.2-0.65%+3.88%41898.32+108.26+0.26%+4.51%-0.91%-0.63%
'26/05/1130.9+1.4+4.75%+8.81%41790.06+186.12+0.45%+4.98%+4.3%+3.84%
'26/05/0829.5-0.45-1.5%+7.18%41603.94-329.84-0.79%+4.15%-0.71%+3.03%
'26/05/0729.95+0.15+0.5%+7.72%41933.78+794.93+1.93%+6.17%-1.43%+1.55%
'26/05/0629.8-0.45-1.49%+6.12%41138.85+369.56+0.91%+7.13%-2.4%-1.01%
'26/05/0530.2500%+6.12%40769.29+64.15+0.16%+7.3%-0.16%-1.18%
'26/05/0430.25-0.25-0.82%+5.25%40705.14+1778.51+4.57%+12.2%-5.39%-6.95%
'26/04/3030.5-1.55-4.84%+0.16%38926.63-376.87-0.96%+11.1%-3.88%-11%
'26/04/2932.05+0.05+0.16%+0.31%39303.5-218.23-0.55%+10.5%+0.71%-10.2%
'26/04/2832-0.3-0.93%-0.62%39521.73-94.9-0.24%+10.2%-0.69%-10.9%
'26/04/2732.3+2.9+9.86%+9.18%39616.63+684.23+1.76%+12.2%+8.1%-3%
'26/04/2429.4+0.5+1.73%+11.1%38932.4+1218.25+3.23%+15.8%-1.5%-4.73%
'26/04/2328.9-0.5-1.7%+9.18%37714.15-164.32-0.43%+15.3%-1.27%-6.12%
'26/04/2229.4+1.55+5.57%+15.3%37878.47+273.36+0.73%+16.1%+4.84%-0.88%
'26/04/2127.85-0.15-0.54%+14.6%37605.11+646.31+1.75%+18.2%-2.29%-3.53%
'26/04/202800%+14.6%36958.8+154.46+0.42%+18.7%-0.42%-4.03%
'26/04/1728+0.05+0.18%+14.8%36804.34-327.68-0.88%+17.6%+1.06%-2.77%
'26/04/1627.95+0.2+0.72%+15.7%37132.02+409.88+1.12%+18.9%-0.4%-3.26%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.75+0.1+0.36%+16.1%36722.14+426.02+1.17%+20.3%-0.81%-4.24%
'26/04/1427.65+0.15+0.55%+16.7%36296.12+838.83+2.37%+23.2%-1.82%-6.45%
'26/04/1327.5+0.35+1.29%+18.2%35457.29+39.46+0.11%+23.3%+1.18%-5.08%
'26/04/1027.15+0.1+0.37%+18.7%35417.83+556.67+1.6%+25.3%-1.23%-6.61%
'26/04/0927.05+0.05+0.19%+18.9%34861.16+99.78+0.29%+25.6%-0.1%-6.75%
'26/04/0827+0.3+1.12%+20.2%34761.38+1531.56+4.61%+31.4%-3.49%-11.2%
'26/04/0726.700%+20.2%33229.82+657.39+2.02%+34.1%-2.02%-13.9%
'26/04/0226.7-0.2-0.74%+19.3%32572.43-602.39-1.82%+31.7%+1.08%-12.3%
'26/04/0126.9+0.25+0.94%+20.5%33174.82+1451.83+4.58%+37.7%-3.64%-17.2%
'26/03/3126.65-0.25-0.93%+19.3%31722.99-795.17-2.45%+34.3%+1.52%-15%
'26/03/3026.9-0.15-0.55%+18.7%32518.16-594.43-1.8%+31.9%+1.25%-13.2%
'26/03/2727.0500%+18.7%33112.59-225.03-0.68%+31%+0.68%-12.3%
'26/03/2627.05-0.1-0.37%+18.2%33337.62-101.49-0.3%+30.6%-0.07%-12.4%
'26/03/2527.15+0.55+2.07%+20.7%33439.11+826.87+2.54%+33.9%-0.47%-13.2%
'26/03/2426.6-0.05-0.19%+20.5%32612.24-110.26-0.34%+33.5%+0.15%-13%
'26/03/2326.65-0.75-2.74%+17.2%32722.5-821.38-2.45%+30.2%-0.29%-13%
'26/03/2027.400%+17.2%33543.88-145.8-0.43%+29.6%+0.43%-12.5%
'26/03/1927.4-0.6-2.14%+14.6%33689.68-658.9-1.92%+27.2%-0.22%-12.5%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828+0.4+1.45%+16.3%34348.58+512.01+1.51%+29.1%-0.06%-12.8%
'26/03/1727.6+0.2+0.73%+17.2%33836.57+494.06+1.48%+31%-0.75%-13.8%
'26/03/1627.4+0.05+0.18%+17.4%33342.51-57.81-0.17%+30.8%+0.35%-13.4%
'26/03/1327.35-0.05-0.18%+17.2%33400.32-181.54-0.54%+30.1%+0.36%-12.9%
'26/03/1227.4-0.35-1.26%+15.7%33581.86-532.33-1.56%+28%+0.3%-12.4%
'26/03/1127.75+1.45+5.51%+22.1%34114.19+1342.32+4.1%+33.3%+1.41%-11.2%
'26/03/1026.3+0.2+0.77%+23%32771.87+661.45+2.06%+36%-1.29%-13%
'26/03/0926.1-0.85-3.15%+19.1%32110.42-1489.12-4.43%+30%+1.28%-10.9%
'26/03/0626.9500%+19.1%33599.54-73.4-0.22%+29.7%+0.22%-10.6%
'26/03/0526.9500%+19.1%33672.94+844.06+2.57%+33%-2.57%-13.9%
'26/03/0426.95-0.85-3.06%+15.5%32828.88-1494.77-4.35%+27.2%+1.29%-11.8%
'26/03/0327.8-0.3-1.07%+14.2%34323.65-771.44-2.2%+24.4%+1.13%-10.2%
'26/03/0228.1-0.1-0.35%+13.8%35095.09-319.4-0.9%+23.3%+0.55%-9.5%
'26/02/2628.2-0.2-0.7%+13%35414.49+1.420%+23.3%-0.7%-10.3%
'26/02/2528.4-0.05-0.18%+12.8%35413.07+712.25+2.05%+25.9%-2.23%-13%
'26/02/2428.45-0.25-0.87%+11.8%34700.82+927.56+2.75%+29.3%-3.62%-17.5%
'26/02/2328.7-0.05-0.17%+11.7%33773.26+167.55+0.5%+30%-0.67%-18.3%
'26/02/1128.75+0.8+2.86%+14.8%33605.71+532.74+1.61%+32.1%+1.25%-17.2%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.95-0.05-0.18%+14.6%33072.97+668.35+2.06%+34.8%-2.24%-20.1%
'26/02/0928-0.15-0.53%+14%32404.62+621.7+1.96%+37.4%-2.49%-23.4%
'26/02/0628.15-0.4-1.4%+12.4%31782.92-18.35-0.06%+37.3%-1.34%-24.9%
'26/02/0528.55+0.25+0.88%+13.4%31801.27-488.54-1.51%+35.3%+2.39%-21.8%
'26/02/0428.300%+13.4%32289.81+94.45+0.29%+35.7%-0.29%-22.2%
'26/02/0328.3+0.25+0.89%+14.4%32195.36+571.33+1.81%+38.1%-0.92%-23.7%
'26/02/0228.05-0.95-3.28%+10.7%31624.03-439.72-1.37%+36.2%-1.91%-25.5%
'26/01/3029+0.3+1.05%+11.8%32063.75-472.52-1.45%+34.2%+2.5%-22.4%
'26/01/2928.7-0.1-0.35%+11.5%32536.27-267.55-0.82%+33.1%+0.47%-21.7%
'26/01/2828.8+0.05+0.17%+11.7%32803.82+485.9+1.5%+35.1%-1.33%-23.5%
'26/01/2728.7500%+11.7%32317.92+253.4+0.79%+36.2%-0.79%-24.6%
'26/01/2628.7500%+11.7%32064.52+103.01+0.32%+36.6%-0.32%-25%
'26/01/2328.75+0.2+0.7%+12.4%31961.51+215.43+0.68%+37.6%+0.02%-25.1%
'26/01/2228.55-0.05-0.17%+12.2%31746.08+499.71+1.6%+39.8%-1.77%-27.5%
'26/01/2128.6-0.35-1.21%+10.9%31246.37-513.62-1.62%+37.5%+0.41%-26.6%
'26/01/2028.95-0.05-0.17%+10.7%31759.99+120.7+0.38%+38%-0.55%-27.4%
'26/01/192900%+10.7%31639.29+230.59+0.73%+39.1%-0.73%-28.4%
'26/01/1629+0.15+0.52%+11.3%31408.7+598.12+1.94%+41.8%-1.42%-30.5%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.85-0.05-0.17%+11.1%30810.58-131.2-0.42%+41.2%+0.25%-30.1%
'26/01/1428.9+0.6+2.12%+13.4%30941.78+234.56+0.76%+42.2%+1.36%-28.8%
'26/01/1328.3-0.05-0.18%+13.2%30707.22+139.93+0.46%+42.9%-0.64%-29.7%
'26/01/1228.35-0.5-1.73%+11.3%30567.29+278.33+0.92%+44.2%-2.65%-32.9%
'26/01/0928.85-0.05-0.17%+11.1%30288.96-71.59-0.24%+43.9%+0.07%-32.8%
'26/01/0828.9+0.3+1.05%+12.2%30360.55-74.92-0.25%+43.5%+1.3%-31.3%
'26/01/0728.6-0.4-1.38%+10.7%30435.47-140.83-0.46%+42.8%-0.92%-32.2%
'26/01/0629-0.1-0.34%+10.3%30576.3+471.26+1.57%+45.1%-1.91%-34.8%
'26/01/0529.1+0.05+0.17%+10.5%30105.04+755.23+2.57%+48.8%-2.4%-38.3%
'26/01/0229.05+0.25+0.87%+11.5%29349.81+386.21+1.33%+50.8%-0.46%-39.3%
'25/12/3128.8+0.05+0.17%+11.7%28963.6+256.47+0.89%+52.1%-0.72%-40.5%
'25/12/3028.75-0.05-0.17%+11.5%28707.13-103.76-0.36%+51.6%+0.19%-40.1%
'25/12/2928.8+0.25+0.88%+12.4%28810.89+254.87+0.89%+52.9%-0.01%-40.5%
'25/12/2628.55+0.05+0.18%+12.6%28556.02+184.04+0.65%+53.9%-0.47%-41.3%
'25/12/2428.5+0.05+0.18%+12.8%28371.98+61.51+0.22%+54.3%-0.04%-41.4%
'25/12/2328.4500%+12.8%28310.47+160.83+0.57%+55.2%-0.57%-42.3%
'25/12/2228.45-0.15-0.52%+12.2%28149.64+453.29+1.64%+57.7%-2.16%-45.5%
'25/12/1928.600%+12.2%27696.35+227.82+0.83%+59%-0.83%-46.8%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.6+0.2+0.7%+13%27468.53-56.64-0.21%+58.7%+0.91%-45.6%
'25/12/1728.4-0.1-0.35%+12.6%27525.17-11.49-0.04%+58.6%-0.31%-46%
'25/12/1628.5-0.2-0.7%+11.8%27536.66-330.28-1.19%+56.7%+0.49%-44.9%
'25/12/1528.7-0.25-0.86%+10.9%27866.94-331.08-1.17%+54.9%+0.31%-44%
'25/12/1228.95-0.05-0.17%+10.7%28198.02+173.27+0.62%+55.8%-0.79%-45.2%
'25/12/1129+0.25+0.87%+11.7%28024.75-375.98-1.32%+53.8%+2.19%-42.1%
'25/12/1028.75-1.35-4.49%+6.64%28400.73+218.13+0.77%+55%-5.26%-48.3%
'25/12/0930.1+0.1+0.33%+7%28182.6-121.18-0.43%+54.3%+0.76%-47.3%
'25/12/0830+0.05+0.17%+7.18%28303.78+322.89+1.15%+56.1%-0.98%-48.9%
'25/12/0529.95-0.05-0.17%+7%27980.89+185.18+0.67%+57.1%-0.84%-50.1%
'25/12/0430+0.2+0.67%+7.72%27795.71+2.67+0.01%+57.1%+0.66%-49.4%
'25/12/0329.8+0.2+0.68%+8.45%27793.04+228.77+0.83%+58.4%-0.15%-50%
'25/12/0229.6+0.3+1.02%+9.56%27564.27+221.74+0.81%+59.7%+0.21%-50.2%
'25/12/0129.3+0.35+1.21%+10.9%27342.53-283.95-1.03%+58.1%+2.24%-47.2%
'25/11/2828.95-0.15-0.52%+10.3%27626.48+71.95+0.26%+58.5%-0.78%-48.2%
'25/11/2729.1+0.15+0.52%+10.9%27554.53+144.99+0.53%+59.3%-0.01%-48.5%
'25/11/2628.95-0.05-0.17%+10.7%27409.54+497.37+1.85%+62.3%-2.02%-51.6%
'25/11/2529+0.15+0.52%+11.3%26912.17+407.93+1.54%+64.8%-1.02%-53.5%
交易
日期		3652 精聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.85-0.1-0.35%+10.9%26504.24+69.3+0.26%+65.2%-0.61%-54.3%
'25/11/2128.95-0.35-1.19%+9.56%26434.94-991.42-3.61%+59.2%+2.42%-49.7%
'25/11/2029.3+0.45+1.56%+11.3%27426.36+846.24+3.18%+64.3%-1.62%-53%
'25/11/1928.85-0.65-2.2%+8.81%26580.12-176-0.66%+63.2%-1.54%-54.4%
'25/11/1829.5-0.05-0.17%+8.63%26756.12-691.19-2.52%+59.1%+2.35%-50.5%
'25/11/1729.55+0.05+0.17%+8.81%27447.31+49.81+0.18%+59.4%-0.01%-50.6%