≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / K線比較(日)

3646 艾恩特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.25+0.3+1.24%3.3%24.824.824
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1433.99萬28501股/筆24.231.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1741.42萬35488張/筆24.26+0.15 (+0.62%)

連續漲跌: 連2漲  ( +0.45元 / +1.87%)

財報評分: 最新43分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 艾恩特董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:48)

• 艾恩特董事會重要決議事項 (公告訊息 11/06 16:45)

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

• 艾恩特董事會決議股利配發基準日 (公告訊息 08/07 16:51)

• 艾恩特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:47)

• 艾恩特2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/23 10:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.55+0.3+1.24%+1.24%43675.12+583.25+1.35%+1.35%-0.11%-0.12%
'26/11/1224.25+0.15+0.62%+1.87%43091.87-1165.28-2.63%-1.32%+3.25%+3.18%
'26/11/1124.1-0.9-3.6%-1.8%44257.15+1545.23+3.62%+2.26%-7.22%-4.06%
'26/11/1025-0.1-0.4%-2.19%42711.92+1050.22+2.52%+4.83%-2.92%-7.02%
'26/11/0925.1+0.2+0.8%-1.41%41661.7+1960.06+4.94%+10%-4.14%-11.4%
'26/11/0624.9-0.1-0.4%-1.8%39701.64-1873.08-4.51%+5.05%+4.11%-6.85%
'26/11/0525-0.1-0.4%-2.19%41574.72-1374.19-3.2%+1.69%+2.8%-3.88%
'26/11/0425.1+0.1+0.4%-1.8%42948.91-358.63-0.83%+0.85%+1.23%-2.65%
'26/11/0325.100%-1.79%43307.54-1612.6-3.59%-2.77%+3.59%+0.98%
'26/11/0225.1-0.1-0.4%-2.18%44920.14-291.69-0.65%-3.4%+0.25%+1.22%
'26/10/3025.2+0.3+1.2%-1%45211.83-1156.5-2.49%-5.81%+3.69%+4.8%
'26/10/292500%-1%46368.33-667.25-1.42%-7.14%+1.42%+6.14%
'26/10/2825+0.25+1.01%0%47035.58+939.35+2.04%-5.25%-1.03%+5.25%
'26/10/2724.75-0.15-0.6%-0.6%46096.23+54.8+0.12%-5.14%-0.72%+4.54%
'26/10/2224.9+0.05+0.2%-0.4%46041.43-846.34-1.81%-6.85%+2.01%+6.45%
'26/10/2124.85-0.45-1.78%-2.17%46887.77+594.84+1.28%-5.65%-3.06%+3.48%
'26/10/2025.3-0.15-0.59%-2.75%46292.93-529.15-1.13%-6.72%+0.54%+3.97%
'26/10/1925.45+0.2+0.79%-1.98%46822.08-289.18-0.61%-7.29%+1.4%+5.31%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.25+0.35+1.41%-0.6%47111.26+141.39+0.3%-7.01%+1.11%+6.41%
'26/10/1524.9-0.05-0.2%-0.8%46969.87-1655.96-3.41%-10.2%+3.21%+9.38%
'26/10/1424.95-0.15-0.6%-1.39%48625.83+284.52+0.59%-9.65%-1.19%+8.26%
'26/10/1325.100%-1.39%48341.31-960.65-1.95%-11.4%+1.95%+10%
'26/10/1225.100%-1.39%49301.96-11.48-0.02%-11.4%+0.02%+10%
'26/10/0825.100%-1.39%49313.44-492.93-0.99%-12.3%+0.99%+10.9%
'26/10/0725.100%-1.39%49806.37-16.18-0.03%-12.3%+0.03%+10.9%
'26/10/0625.1-0.1-0.4%-1.79%49822.55+110.51+0.22%-12.1%-0.62%+10.4%
'26/10/0525.2+0.3+1.2%-0.6%49712.04+1236.3+2.55%-9.9%-1.35%+9.3%
'26/10/0224.9+0.05+0.2%-0.4%48475.74+122.25+0.25%-9.68%-0.05%+9.27%
'26/10/0124.85-0.1-0.4%-0.8%48353.49+413.36+0.86%-8.9%-1.26%+8.09%
'26/09/3024.95+0.15+0.6%-0.2%47940.13+308.17+0.65%-8.31%-0.05%+8.11%
'26/09/2924.8+0.05+0.2%0%47631.96-392.64-0.82%-9.06%+1.02%+9.06%
'26/09/2424.75+0.05+0.2%+0.2%48024.6-132.69-0.28%-9.31%+0.48%+9.51%
'26/09/2324.7+0.15+0.61%+0.81%48157.29+357.12+0.75%-8.63%-0.14%+9.44%
'26/09/2224.55-0.25-1.01%-0.2%47800.17+81.33+0.17%-8.47%-1.18%+8.27%
'26/09/2124.800%-0.2%47718.84+538.09+1.14%-7.43%-1.14%+7.23%
'26/09/1824.8-0.15-0.6%-0.8%47180.75+892.75+1.93%-5.64%-2.53%+4.84%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.95+0.05+0.2%-0.6%46288+439.1+0.96%-4.74%-0.76%+4.14%
'26/09/1624.9+0.05+0.2%-0.4%45848.9+337.41+0.74%-4.03%-0.54%+3.63%
'26/09/1524.85-0.05-0.2%-0.6%45511.49-351.03-0.77%-4.77%+0.57%+4.17%
'26/09/1424.9+0.3+1.22%+0.61%45862.52-322.33-0.7%-5.43%+1.92%+6.04%
'26/09/1124.6+0.4+1.65%+2.27%46184.85-755.64-1.61%-6.96%+3.26%+9.23%
'26/09/1024.2+0.2+0.83%+3.12%46940.49-242.87-0.51%-7.44%+1.34%+10.6%
'26/09/092400%+3.12%47183.36+77.58+0.16%-7.28%-0.16%+10.4%
'26/09/0824+0.15+0.63%+3.77%47105.78-220.49-0.47%-7.71%+1.1%+11.5%
'26/09/0723.8500%+3.77%47326.27+775.14+1.67%-6.18%-1.67%+9.95%
'26/09/0423.85+0.05+0.21%+3.99%46551.13+693.47+1.51%-4.76%-1.3%+8.75%
'26/09/0323.8+0.05+0.21%+4.21%45857.66-307.06-0.67%-5.39%+0.88%+9.6%
'26/09/0223.75+0.1+0.42%+4.65%46164.72-784-1.67%-6.97%+2.09%+11.6%
'26/09/0123.65+0.1+0.42%+5.1%46948.72+820.25+1.78%-5.32%-1.36%+10.4%
'26/08/3123.55+0.1+0.43%+5.54%46128.47-202.98-0.44%-5.73%+0.87%+11.3%
'26/08/2823.45-0.05-0.21%+5.32%46331.45+356.23+0.77%-5%-0.98%+10.3%
'26/08/2723.500%+5.32%45975.22+142.6+0.31%-4.71%-0.31%+10%
'26/08/2623.500%+5.32%45832.62+663.16+1.47%-3.31%-1.47%+8.63%
'26/08/2523.500%+5.32%45169.46+407.14+0.91%-2.43%-0.91%+7.75%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.5+0.45+1.95%+7.38%44762.32-461.97-1.02%-3.43%+2.97%+10.8%
'26/08/2123.95+0.35+1.48%+8.69%45224.29+290.55+0.65%-2.8%+0.83%+11.5%
'26/08/2023.6+0.6+2.61%+11.5%44933.74+214.39+0.48%-2.34%+2.13%+13.9%
'26/08/192300%+11.5%44719.35-589.33-1.3%-3.61%+1.3%+15.1%
'26/08/182300%+11.5%45308.68-548.59-1.2%-4.76%+1.2%+16.3%
'26/08/1723-0.2-0.86%+10.6%45857.27+46.26+0.1%-4.66%-0.96%+15.2%
'26/08/1423.2-0.25-1.07%+9.38%45811.01-210.47-0.46%-5.1%-0.61%+14.5%
'26/08/1323.4500%+9.38%46021.48+503.41+1.11%-4.05%-1.11%+13.4%
'26/08/1223.45+0.15+0.64%+10.1%45518.07+397.35+0.88%-3.2%-0.24%+13.3%
'26/08/1123.300%+10.1%45120.72+191.96+0.43%-2.79%-0.43%+12.9%
'26/08/1023.3+0.05+0.22%+10.3%44928.76+702.85+1.59%-1.25%-1.37%+11.6%
'26/08/0723.25+0.05+0.22%+10.6%44225.91-170.79-0.38%-1.63%+0.6%+12.2%
'26/08/0623.2-0.2-0.85%+9.62%44396.7-214.9-0.48%-2.1%-0.37%+11.7%
'26/08/0523.4-0.1-0.43%+9.15%44611.6+1250.94+2.88%+0.73%-3.31%+8.42%
'26/08/0423.5+0.3+1.29%+10.6%43360.66-25.75-0.06%+0.67%+1.35%+9.89%
'26/08/0323.2+0.1+0.43%+11%43386.41+266.66+0.62%+1.29%-0.19%+9.75%
'26/07/3123.1+0.1+0.43%+11.5%43119.75+3186.45+7.98%+9.37%-7.55%+2.15%
'26/07/3023-0.15-0.65%+10.8%39933.3-105.88-0.26%+9.08%-0.39%+1.72%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.1500%+10.8%40039.18-1564.18-3.76%+4.98%+3.76%+5.82%
'26/07/2823.15+0.05+0.22%+11%41603.36-2030.83-4.65%+0.09%+4.87%+10.9%
'26/07/2723.100%+11%43634.19-20.65-0.05%+0.05%+0.05%+11%
'26/07/2423.1-0.1-0.43%+10.6%43654.84-1195.97-2.67%-2.62%+2.24%+13.2%
'26/07/2323.200%+10.6%44850.81+25.03+0.06%-2.57%-0.06%+13.1%
'26/07/2223.2+0.05+0.22%+10.8%44825.78+592.91+1.34%-1.26%-1.12%+12.1%
'26/07/2123.15+0.05+0.22%+11%44232.87+1783.17+4.2%+2.89%-3.98%+8.15%
'26/07/2023.100%+11%42449.7-221.57-0.52%+2.35%+0.52%+8.69%
'26/07/1723.1-0.05-0.22%+10.8%42671.27-2953.71-6.47%-4.27%+6.25%+15.1%
'26/07/1623.15-0.1-0.43%+10.3%45624.98-6.61-0.01%-4.29%-0.42%+14.6%
'26/07/1523.25-0.25-1.06%+9.15%45631.59+893.64+2%-2.38%-3.06%+11.5%
'26/07/1423.500%+9.15%44737.95-642.57-1.42%-3.76%+1.42%+12.9%
'26/07/1323.5-0.1-0.42%+8.69%45380.52+25.91+0.06%-3.7%-0.48%+12.4%
'26/07/0923.600%+8.69%45354.61-379.8-0.83%-4.5%+0.83%+13.2%
'26/07/0823.6+0.1+0.43%+9.15%45734.41+255.3+0.56%-3.97%-0.13%+13.1%
'26/07/0723.500%+9.15%45479.11-1077.28-2.31%-6.19%+2.31%+15.3%
'26/07/0623.5+0.15+0.64%+9.85%46556.39-224.23-0.48%-6.64%+1.12%+16.5%
'26/07/0323.3500%+9.85%46780.62+36.46+0.08%-6.57%-0.08%+16.4%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.35+0.1+0.43%+10.3%46744.16-274.83-0.58%-7.11%+1.01%+17.4%
'26/07/0123.25-0.35-1.48%+8.69%47018.99+893.08+1.94%-5.31%-3.42%+14%
'26/06/3023.6+0.15+0.64%+9.38%46125.91+1126.01+2.5%-2.94%-1.86%+12.3%
'26/06/2923.45+0.2+0.86%+10.3%44999.9+428.14+0.96%-2.01%-0.1%+12.3%
'26/06/2623.25+0.05+0.22%+10.6%44571.76-1683.5-3.64%-5.58%+3.86%+16.1%
'26/06/2523.2-0.2-0.85%+9.62%46255.26+211.66+0.46%-5.14%-1.31%+14.8%
'26/06/2423.4+0.1+0.43%+10.1%46043.6-1057.05-2.24%-7.27%+2.67%+17.4%
'26/06/2323.3-0.05-0.21%+9.85%47100.65-640.86-1.34%-8.52%+1.13%+18.4%
'26/06/2223.35-0.15-0.64%+9.15%47741.51+1276.31+2.75%-6%-3.39%+15.2%
'26/06/1823.5+0.05+0.21%+9.38%46465.2+587.81+1.28%-4.8%-1.07%+14.2%
'26/06/1723.45+0.25+1.08%+10.6%45877.39+68.2+0.15%-4.66%+0.93%+15.2%
'26/06/1623.2-0.25-1.07%+9.38%45809.19+412.2+0.91%-3.79%-1.98%+13.2%
'26/06/1523.45-0.45-1.88%+7.32%45396.99+1227.95+2.78%-1.12%-4.66%+8.44%
'26/06/1223.9+0.35+1.49%+8.92%44169.04+1019.58+2.36%+1.22%-0.87%+7.7%
'26/06/1123.55-0.05-0.21%+8.69%43149.46-76.08-0.18%+1.04%-0.03%+7.65%
'26/06/1023.6-0.55-2.28%+6.21%43225.54-1478.9-3.31%-2.3%+1.03%+8.51%
'26/06/0924.15+0.45+1.9%+8.23%44704.44+1201.66+2.76%+0.4%-0.86%+7.83%
'26/06/0823.7-0.15-0.63%+7.55%43502.78-1568.16-3.48%-3.1%+2.85%+10.6%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.85+0.3+1.27%+8.92%45070.94-606.52-1.33%-4.38%+2.6%+13.3%
'26/06/0423.55-0.15-0.63%+8.23%45677.46-781.7-1.68%-5.99%+1.05%+14.2%
'26/06/0323.7+0.1+0.42%+8.69%46459.16+901.85+1.98%-4.13%-1.56%+12.8%
'26/06/0223.600%+8.69%45557.31+219.4+0.48%-3.67%-0.48%+12.4%
'26/06/0123.6-0.2-0.84%+7.77%45337.91+604.97+1.35%-2.36%-2.19%+10.1%
'26/05/2923.8-0.15-0.63%+7.1%44732.94+1096.5+2.51%+0.09%-3.14%+7.01%
'26/05/2823.95+0.1+0.42%+7.55%43636.44-620.36-1.4%-1.31%+1.82%+8.86%
'26/05/2723.85+0.45+1.92%+9.62%44256.8+731.43+1.68%+0.34%+0.24%+9.27%
'26/05/2623.4+0.2+0.86%+10.6%43525.37-119.03-0.27%+0.07%+1.13%+10.5%
'26/05/2523.2-0.2-0.85%+9.62%43644.4+1376.43+3.26%+3.33%-4.11%+6.29%
'26/05/2223.4-0.1-0.43%+9.15%42267.97+899.76+2.18%+5.58%-2.61%+3.57%
'26/05/2123.5+0.35+1.51%+10.8%41368.21+1347.39+3.37%+9.13%-1.86%+1.67%
'26/05/2023.15-0.35-1.49%+9.15%40020.82-154.74-0.39%+8.71%-1.1%+0.44%
'26/05/1923.500%+9.15%40175.56-716.26-1.75%+6.81%+1.75%+2.34%
'26/05/1823.5-0.3-1.26%+7.77%40891.82-280.54-0.68%+6.08%-0.58%+1.69%
'26/05/1523.8-0.4-1.65%+5.99%41172.36-579.39-1.39%+4.61%-0.26%+1.39%
'26/05/1424.2+1.05+4.54%+10.8%41751.75+377.25+0.91%+5.56%+3.63%+5.24%
'26/05/1323.15-0.05-0.22%+10.6%41374.5-523.82-1.25%+4.24%+1.03%+6.32%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1223.200%+10.6%41898.32+108.26+0.26%+4.51%-0.26%+6.05%
'26/05/1123.200%+10.6%41790.06+186.12+0.45%+4.98%-0.45%+5.58%
'26/05/0823.2+0.05+0.22%+10.8%41603.94-329.84-0.79%+4.15%+1.01%+6.65%
'26/05/0723.15-0.15-0.64%+10.1%41933.78+794.93+1.93%+6.17%-2.57%+3.92%
'26/05/0623.300%+10.1%41138.85+369.56+0.91%+7.13%-0.91%+2.96%
'26/05/0523.300%+10.1%40769.29+64.15+0.16%+7.3%-0.16%+2.79%
'26/05/0423.300%+10.1%40705.14+1778.51+4.57%+12.2%-4.57%-2.11%
'26/04/3023.3-0.05-0.21%+9.85%38926.63-376.87-0.96%+11.1%+0.75%-1.27%
'26/04/2923.35+0.05+0.21%+10.1%39303.5-218.23-0.55%+10.5%+0.76%-0.42%
'26/04/2823.300%+10.1%39521.73-94.9-0.24%+10.2%+0.24%-0.16%
'26/04/2723.300%+10.1%39616.63+684.23+1.76%+12.2%-1.76%-2.1%
'26/04/2423.3+0.1+0.43%+10.6%38932.4+1218.25+3.23%+15.8%-2.8%-5.25%
'26/04/2323.2-0.15-0.64%+9.85%37714.15-164.32-0.43%+15.3%-0.21%-5.45%
'26/04/2223.35-0.05-0.21%+9.62%37878.47+273.36+0.73%+16.1%-0.94%-6.53%
'26/04/2123.400%+9.62%37605.11+646.31+1.75%+18.2%-1.75%-8.56%
'26/04/2023.4-0.05-0.21%+9.38%36958.8+154.46+0.42%+18.7%-0.63%-9.29%
'26/04/1723.45+0.15+0.64%+10.1%36804.34-327.68-0.88%+17.6%+1.52%-7.54%
'26/04/1623.3-0.05-0.21%+9.85%37132.02+409.88+1.12%+18.9%-1.33%-9.08%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.35+0.3+1.3%+11.3%36722.14+426.02+1.17%+20.3%+0.13%-9.05%
'26/04/1423.05-0.35-1.5%+9.62%36296.12+838.83+2.37%+23.2%-3.87%-13.6%
'26/04/1323.4-0.05-0.21%+9.38%35457.29+39.46+0.11%+23.3%-0.32%-13.9%
'26/04/1023.45-0.3-1.26%+8%35417.83+556.67+1.6%+25.3%-2.86%-17.3%
'26/04/0923.75-0.25-1.04%+6.87%34861.16+99.78+0.29%+25.6%-1.33%-18.8%
'26/04/0824-0.1-0.41%+6.43%34761.38+1531.56+4.61%+31.4%-5.02%-25%
'26/04/0724.1-0.1-0.41%+5.99%33229.82+657.39+2.02%+34.1%-2.43%-28.1%
'26/04/0224.200%+5.99%32572.43-602.39-1.82%+31.7%+1.82%-25.7%
'26/04/0124.2+0.1+0.41%+6.43%33174.82+1451.83+4.58%+37.7%-4.17%-31.2%
'26/03/3124.1-0.15-0.62%+5.77%31722.99-795.17-2.45%+34.3%+1.83%-28.5%
'26/03/3024.25-0.05-0.21%+5.56%32518.16-594.43-1.8%+31.9%+1.59%-26.3%
'26/03/2724.3500%+5.54%33112.59-225.03-0.68%+31%+0.68%-25.5%
'26/03/2624.35+0.05+0.21%+5.76%33337.62-101.49-0.3%+30.6%+0.51%-24.8%
'26/03/2524.3-0.2-0.82%+4.9%33439.11+826.87+2.54%+33.9%-3.36%-29%
'26/03/2424.5+0.6+2.51%+7.53%32612.24-110.26-0.34%+33.5%+2.85%-25.9%
'26/03/2323.9-0.4-1.65%+5.76%32722.5-821.38-2.45%+30.2%+0.8%-24.4%
'26/03/2024.3-0.1-0.41%+5.33%33543.88-145.8-0.43%+29.6%+0.02%-24.3%
'26/03/1924.4-0.1-0.41%+4.9%33689.68-658.9-1.92%+27.2%+1.51%-22.3%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.5+0.1+0.41%+5.33%34348.58+512.01+1.51%+29.1%-1.1%-23.7%
'26/03/1724.400%+5.33%33836.57+494.06+1.48%+31%-1.48%-25.7%
'26/03/1624.4-0.1-0.41%+4.9%33342.51-57.81-0.17%+30.8%-0.24%-25.9%
'26/03/1324.600%+4.88%33400.32-181.54-0.54%+30.1%+0.54%-25.2%
'26/03/1224.6+0.1+0.41%+5.31%33581.86-532.33-1.56%+28%+1.97%-22.7%
'26/03/1124.5+0.15+0.62%+5.95%34114.19+1342.32+4.1%+33.3%-3.48%-27.3%
'26/03/1024.500%+5.92%32771.87+661.45+2.06%+36%-2.06%-30.1%
'26/03/0924.500%+5.92%32110.42-1489.12-4.43%+30%+4.43%-24.1%
'26/03/0624.5-0.1-0.41%+5.49%33599.54-73.4-0.22%+29.7%-0.19%-24.2%
'26/03/0524.6-0.05-0.2%+5.27%33672.94+844.06+2.57%+33%-2.77%-27.8%
'26/03/0424.65-0.25-1%+4.22%32828.88-1494.77-4.35%+27.2%+3.35%-23%
'26/03/0324.900%+4.22%34323.65-771.44-2.2%+24.4%+2.2%-20.2%
'26/03/0224.9-0.1-0.4%+3.8%35095.09-319.4-0.9%+23.3%+0.5%-19.5%
'26/02/2625-0.05-0.2%+3.59%35414.49+1.420%+23.3%-0.2%-19.7%
'26/02/2525.05-0.25-0.99%+2.57%35413.07+712.25+2.05%+25.9%-3.04%-23.3%
'26/02/2425.300%+2.57%34700.82+927.56+2.75%+29.3%-2.75%-26.7%
'26/02/2325.3+0.3+1.2%+3.8%33773.26+167.55+0.5%+30%+0.7%-26.2%
'26/02/112500%+3.8%33605.71+532.74+1.61%+32.1%-1.61%-28.3%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/102500%+3.8%33072.97+668.35+2.06%+34.8%-2.06%-31%
'26/02/0925+0.1+0.4%+4.22%32404.62+621.7+1.96%+37.4%-1.56%-33.2%
'26/02/0624.9+0.05+0.2%+4.43%31782.92-18.35-0.06%+37.3%+0.26%-32.9%
'26/02/0524.85-0.05-0.2%+4.22%31801.27-488.54-1.51%+35.3%+1.31%-31%
'26/02/0424.9+0.25+1.01%+5.27%32289.81+94.45+0.29%+35.7%+0.72%-30.4%
'26/02/0324.6500%+5.27%32195.36+571.33+1.81%+38.1%-1.81%-32.8%
'26/02/0224.65-0.45-1.79%+3.39%31624.03-439.72-1.37%+36.2%-0.42%-32.8%
'26/01/3025.1-0.65-2.52%+0.78%32063.75-472.52-1.45%+34.2%-1.07%-33.5%
'26/01/2925.75-0.05-0.19%+0.58%32536.27-267.55-0.82%+33.1%+0.63%-32.6%
'26/01/2825.800%+0.58%32803.82+485.9+1.5%+35.1%-1.5%-34.6%
'26/01/2725.8+0.2+0.78%+1.37%32317.92+253.4+0.79%+36.2%-0.01%-34.8%
'26/01/2625.6-0.1-0.39%+0.97%32064.52+103.01+0.32%+36.6%-0.71%-35.7%
'26/01/2325.7+0.35+1.38%+2.37%31961.51+215.43+0.68%+37.6%+0.7%-35.2%
'26/01/2225.35+0.2+0.8%+3.18%31746.08+499.71+1.6%+39.8%-0.8%-36.6%
'26/01/2125.15-0.1-0.4%+2.77%31246.37-513.62-1.62%+37.5%+1.22%-34.7%
'26/01/2025.25-0.3-1.17%+1.57%31759.99+120.7+0.38%+38%-1.55%-36.5%
'26/01/1925.55+0.05+0.2%+1.76%31639.29+230.59+0.73%+39.1%-0.53%-37.3%
'26/01/1625.5+0.15+0.59%+2.37%31408.7+598.12+1.94%+41.8%-1.35%-39.4%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.35+0.15+0.6%+2.98%30810.58-131.2-0.42%+41.2%+1.02%-38.2%
'26/01/1425.2-0.15-0.59%+2.37%30941.78+234.56+0.76%+42.2%-1.35%-39.9%
'26/01/1325.35+0.55+2.22%+4.64%30707.22+139.93+0.46%+42.9%+1.76%-38.2%
'26/01/1224.8-0.55-2.17%+2.37%30567.29+278.33+0.92%+44.2%-3.09%-41.8%
'26/01/0925.35+1.6+6.74%+9.26%30288.96-71.59-0.24%+43.9%+6.98%-34.6%
'26/01/0823.75+0.2+0.85%+10.2%30360.55-74.92-0.25%+43.5%+1.1%-33.3%
'26/01/0723.55-0.3-1.26%+8.81%30435.47-140.83-0.46%+42.8%-0.8%-34%
'26/01/0623.85-0.15-0.62%+8.13%30576.3+471.26+1.57%+45.1%-2.19%-37%
'26/01/0524-0.3-1.23%+6.79%30105.04+755.23+2.57%+48.8%-3.8%-42%
'26/01/0224.300%+6.79%29349.81+386.21+1.33%+50.8%-1.33%-44%
'25/12/3124.3-0.1-0.41%+6.35%28963.6+256.47+0.89%+52.1%-1.3%-45.8%
'25/12/3024.400%+6.35%28707.13-103.76-0.36%+51.6%+0.36%-45.2%
'25/12/2924.4-0.15-0.61%+5.7%28810.89+254.87+0.89%+52.9%-1.5%-47.2%
'25/12/2624.5500%+5.7%28556.02+184.04+0.65%+53.9%-0.65%-48.2%
'25/12/2424.55-0.2-0.81%+4.85%28371.98+61.51+0.22%+54.3%-1.03%-49.4%
'25/12/2324.7500%+4.85%28310.47+160.83+0.57%+55.2%-0.57%-50.3%
'25/12/2224.75-0.15-0.6%+4.22%28149.64+453.29+1.64%+57.7%-2.24%-53.5%
'25/12/1924.9-0.1-0.4%+3.8%27696.35+227.82+0.83%+59%-1.23%-55.2%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/182500%+3.8%27468.53-56.64-0.21%+58.7%+0.21%-54.9%
'25/12/1725-0.1-0.4%+3.39%27525.17-11.49-0.04%+58.6%-0.36%-55.2%
'25/12/1625.100%+3.39%27536.66-330.28-1.19%+56.7%+1.19%-53.3%
'25/12/1525.1-0.3-1.18%+2.17%27866.94-331.08-1.17%+54.9%-0.01%-52.7%
'25/12/1225.4+0.25+0.99%+3.18%28198.02+173.27+0.62%+55.8%+0.37%-52.7%
'25/12/1125.15-0.6-2.33%+0.78%28024.75-375.98-1.32%+53.8%-1.01%-53%
'25/12/1025.75-0.25-0.96%-0.19%28400.73+218.13+0.77%+55%-1.73%-55.2%
'25/12/0926-0.2-0.76%-0.95%28182.6-121.18-0.43%+54.3%-0.33%-55.3%
'25/12/0826.2-0.1-0.38%-1.33%28303.78+322.89+1.15%+56.1%-1.53%-57.4%
'25/12/0526.3-0.2-0.75%-2.08%27980.89+185.18+0.67%+57.1%-1.42%-59.2%
'25/12/0426.500%-2.08%27795.71+2.67+0.01%+57.1%-0.01%-59.2%
'25/12/0326.500%-2.08%27793.04+228.77+0.83%+58.4%-0.83%-60.5%
'25/12/0226.5-0.05-0.19%-2.26%27564.27+221.74+0.81%+59.7%-1%-62%
'25/12/0126.5500%-2.26%27342.53-283.95-1.03%+58.1%+1.03%-60.4%
'25/11/2826.5500%-2.26%27626.48+71.95+0.26%+58.5%-0.26%-60.8%
'25/11/2726.55-0.2-0.75%-2.99%27554.53+144.99+0.53%+59.3%-1.28%-62.3%
'25/11/2626.75-0.3-1.11%-4.07%27409.54+497.37+1.85%+62.3%-2.96%-66.4%
'25/11/2527.05-0.1-0.37%-4.42%26912.17+407.93+1.54%+64.8%-1.91%-69.2%
交易
日期		3646 艾恩特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.15-0.05-0.18%-4.6%26504.24+69.3+0.26%+65.2%-0.44%-69.8%
'25/11/2127.200%-4.6%26434.94-991.42-3.61%+59.2%+3.61%-63.8%
'25/11/2027.2-0.15-0.55%-5.12%27426.36+846.24+3.18%+64.3%-3.73%-69.4%
'25/11/1927.35-0.2-0.73%-5.81%26580.12-176-0.66%+63.2%-0.07%-69%
'25/11/1827.55-0.2-0.72%-6.49%26756.12-691.19-2.52%+59.1%+1.8%-65.6%
'25/11/1727.7500%-6.49%27447.31+49.81+0.18%+59.4%-0.18%-65.9%