≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3645 達邁 / K線比較(日)

3645 達邁

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.154.5-0.4-0.73%4.04%54.556.254
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8254,543萬849971股/筆55.092.2124.930.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8364,745萬934895張/筆56.74-2.3 (-4.05%)

連續漲跌: 連2跌  ( -2.7元 / -4.75%)

財報評分: 最新51分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達邁新增背書保證金額達第二十五條第一項第四款之標準 (公告訊息 11/06 14:35)

• 達邁董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:29)

• 達邁召開法人說明會相關資訊 (公告訊息 10/30 16:39)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1354.1-0.4-0.73%-0.73%43675.12+583.25+1.35%+1.35%-2.08%-2.09%
'26/11/1254.5-2.3-4.05%-4.75%43091.87-1165.28-2.63%-1.32%-1.42%-3.44%
'26/11/1156.8+1+1.79%-3.05%44257.15+1545.23+3.62%+2.26%-1.83%-5.3%
'26/11/1055.8+1.3+2.39%-0.73%42711.92+1050.22+2.52%+4.83%-0.13%-5.57%
'26/11/0954.5-1-1.8%-2.52%41661.7+1960.06+4.94%+10%-6.74%-12.5%
'26/11/0655.5-2.4-4.15%-6.56%39701.64-1873.08-4.51%+5.05%+0.36%-11.6%
'26/11/0557.9-3.9-6.31%-12.5%41574.72-1374.19-3.2%+1.69%-3.11%-14.2%
'26/11/0461.8+1+1.64%-11%42948.91-358.63-0.83%+0.85%+2.47%-11.9%
'26/11/0360.8-3.9-6.03%-16.4%43307.54-1612.6-3.59%-2.77%-2.44%-13.6%
'26/11/0264.7+0.5+0.78%-15.7%44920.14-291.69-0.65%-3.4%+1.43%-12.3%
'26/10/3064.2-4-5.87%-20.7%45211.83-1156.5-2.49%-5.81%-3.38%-14.9%
'26/10/2968.2-1.6-2.29%-22.5%46368.33-667.25-1.42%-7.14%-0.87%-15.3%
'26/10/2869.8+1.3+1.9%-21%47035.58+939.35+2.04%-5.25%-0.14%-15.8%
'26/10/2768.5-1.2-1.72%-22.4%46096.23+54.8+0.12%-5.14%-1.84%-17.2%
'26/10/2269.7-2.9-3.99%-25.5%46041.43-846.34-1.81%-6.85%-2.18%-18.6%
'26/10/2172.6-0.3-0.41%-25.8%46887.77+594.84+1.28%-5.65%-1.69%-20.1%
'26/10/2072.9+0.4+0.55%-25.4%46292.93-529.15-1.13%-6.72%+1.68%-18.7%
'26/10/1972.5-1-1.36%-26.4%46822.08-289.18-0.61%-7.29%-0.75%-19.1%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1673.5+1.3+1.8%-25.1%47111.26+141.39+0.3%-7.01%+1.5%-18.1%
'26/10/1572.2-2.8-3.73%-27.9%46969.87-1655.96-3.41%-10.2%-0.32%-17.7%
'26/10/1475+0.6+0.81%-27.3%48625.83+284.52+0.59%-9.65%+0.22%-17.6%
'26/10/1374.4-0.6-0.8%-27.9%48341.31-960.65-1.95%-11.4%+1.15%-16.5%
'26/10/1275+2+2.74%-25.9%49301.96-11.48-0.02%-11.4%+2.76%-14.5%
'26/10/0873-1.3-1.75%-27.2%49313.44-492.93-0.99%-12.3%-0.76%-14.9%
'26/10/0774.3-0.7-0.93%-27.9%49806.37-16.18-0.03%-12.3%-0.9%-15.5%
'26/10/0675-1-1.32%-28.8%49822.55+110.51+0.22%-12.1%-1.54%-16.7%
'26/10/0576+2+2.7%-26.9%49712.04+1236.3+2.55%-9.9%+0.15%-17%
'26/10/0274-0.2-0.27%-27.1%48475.74+122.25+0.25%-9.68%-0.52%-17.4%
'26/10/0174.2-1.1-1.46%-28.2%48353.49+413.36+0.86%-8.9%-2.32%-19.3%
'26/09/3075.3+2.6+3.58%-25.6%47940.13+308.17+0.65%-8.31%+2.93%-17.3%
'26/09/2972.7-0.6-0.82%-26.2%47631.96-392.64-0.82%-9.06%0%-17.1%
'26/09/2473.3+0.7+0.96%-25.5%48024.6-132.69-0.28%-9.31%+1.24%-16.2%
'26/09/2372.6+3.3+4.76%-21.9%48157.29+357.12+0.75%-8.63%+4.01%-13.3%
'26/09/2269.3-1.2-1.7%-23.3%47800.17+81.33+0.17%-8.47%-1.87%-14.8%
'26/09/2170.5+1.8+2.62%-21.3%47718.84+538.09+1.14%-7.43%+1.48%-13.8%
'26/09/1868.7-0.1-0.15%-21.4%47180.75+892.75+1.93%-5.64%-2.08%-15.7%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1768.8+0.3+0.44%-21%46288+439.1+0.96%-4.74%-0.52%-16.3%
'26/09/1668.5+1.7+2.54%-19%45848.9+337.41+0.74%-4.03%+1.8%-15%
'26/09/1566.8-1-1.47%-20.2%45511.49-351.03-0.77%-4.77%-0.7%-15.4%
'26/09/1467.8-0.7-1.02%-21%45862.52-322.33-0.7%-5.43%-0.32%-15.6%
'26/09/1168.5-2.1-2.97%-23.4%46184.85-755.64-1.61%-6.96%-1.36%-16.4%
'26/09/1070.6-3.3-4.47%-26.8%46940.49-242.87-0.51%-7.44%-3.96%-19.4%
'26/09/0973.9+0.2+0.27%-26.6%47183.36+77.58+0.16%-7.28%+0.11%-19.3%
'26/09/0873.7+1.9+2.65%-24.7%47105.78-220.49-0.47%-7.71%+3.12%-16.9%
'26/09/0771.8+0.2+0.28%-24.4%47326.27+775.14+1.67%-6.18%-1.39%-18.3%
'26/09/0471.6+1.3+1.85%-23%46551.13+693.47+1.51%-4.76%+0.34%-18.3%
'26/09/0370.3-2.2-3.03%-25.4%45857.66-307.06-0.67%-5.39%-2.36%-20%
'26/09/0272.5-1-1.36%-26.4%46164.72-784-1.67%-6.97%+0.31%-19.4%
'26/09/0173.5-1-1.34%-27.4%46948.72+820.25+1.78%-5.32%-3.12%-22.1%
'26/08/3174.5-2.1-2.74%-29.4%46128.47-202.98-0.44%-5.73%-2.3%-23.6%
'26/08/2876.6+6.9+9.9%-22.4%46331.45+356.23+0.77%-5%+9.13%-17.4%
'26/08/2769.7+3.2+4.81%-18.6%45975.22+142.6+0.31%-4.71%+4.5%-13.9%
'26/08/2666.5+2.4+3.74%-15.6%45832.62+663.16+1.47%-3.31%+2.27%-12.3%
'26/08/2564.1-1.1-1.69%-17%45169.46+407.14+0.91%-2.43%-2.6%-14.6%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2465.2+0.2+0.31%-16.8%44762.32-461.97-1.02%-3.43%+1.33%-13.3%
'26/08/2165-0.8-1.22%-17.8%45224.29+290.55+0.65%-2.8%-1.87%-15%
'26/08/2065.8-0.1-0.15%-17.9%44933.74+214.39+0.48%-2.34%-0.63%-15.6%
'26/08/1965.9-0.9-1.35%-19%44719.35-589.33-1.3%-3.61%-0.05%-15.4%
'26/08/1866.8-2.3-3.33%-21.7%45308.68-548.59-1.2%-4.76%-2.13%-16.9%
'26/08/1769.1-0.1-0.14%-21.8%45857.27+46.26+0.1%-4.66%-0.24%-17.2%
'26/08/1469.2-0.5-0.72%-22.4%45811.01-210.47-0.46%-5.1%-0.26%-17.3%
'26/08/1369.7-1.5-2.11%-24%46021.48+503.41+1.11%-4.05%-3.22%-20%
'26/08/1271.2+3.4+5.01%-20.2%45518.07+397.35+0.88%-3.2%+4.13%-17%
'26/08/1167.8-4.3-5.96%-25%45120.72+191.96+0.43%-2.79%-6.39%-22.2%
'26/08/1072.1+3.7+5.41%-20.9%44928.76+702.85+1.59%-1.25%+3.82%-19.7%
'26/08/0768.4-0.9-1.3%-21.9%44225.91-170.79-0.38%-1.63%-0.92%-20.3%
'26/08/0669.3-0.1-0.14%-22%44396.7-214.9-0.48%-2.1%+0.34%-19.9%
'26/08/0569.4+0.3+0.43%-21.7%44611.6+1250.94+2.88%+0.73%-2.45%-22.4%
'26/08/0469.1+1.6+2.37%-19.9%43360.66-25.75-0.06%+0.67%+2.43%-20.5%
'26/08/0367.5+1.4+2.12%-18.2%43386.41+266.66+0.62%+1.29%+1.5%-19.4%
'26/07/3166.1+6+9.98%-9.98%43119.75+3186.45+7.98%+9.37%+2%-19.4%
'26/07/3060.1-1.6-2.59%-12.3%39933.3-105.88-0.26%+9.08%-2.33%-21.4%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2961.7-2.4-3.74%-15.6%40039.18-1564.18-3.76%+4.98%+0.02%-20.6%
'26/07/2864.1-4.4-6.42%-21%41603.36-2030.83-4.65%+0.09%-1.77%-21.1%
'26/07/2768.5+0.8+1.18%-20.1%43634.19-20.65-0.05%+0.05%+1.23%-20.1%
'26/07/2467.7-2.5-3.56%-22.9%43654.84-1195.97-2.67%-2.62%-0.89%-20.3%
'26/07/2370.2-1-1.4%-24%44850.81+25.03+0.06%-2.57%-1.46%-21.4%
'26/07/2271.2-0.3-0.42%-24.3%44825.78+592.91+1.34%-1.26%-1.76%-23.1%
'26/07/2171.5+2.5+3.62%-21.6%44232.87+1783.17+4.2%+2.89%-0.58%-24.5%
'26/07/2069-0.4-0.58%-22%42449.7-221.57-0.52%+2.35%-0.06%-24.4%
'26/07/1769.4-6-7.96%-28.2%42671.27-2953.71-6.47%-4.27%-1.49%-24%
'26/07/1675.4-2.3-2.96%-30.4%45624.98-6.61-0.01%-4.29%-2.95%-26.1%
'26/07/1577.7+2+2.64%-28.5%45631.59+893.64+2%-2.38%+0.64%-26.2%
'26/07/1475.7-2.6-3.32%-30.9%44737.95-642.57-1.42%-3.76%-1.9%-27.1%
'26/07/1379.5-3.4-4.1%-33.3%45380.52+25.91+0.06%-3.7%-4.16%-29.6%
'26/07/0982.9-1.2-1.43%-34.2%45354.61-379.8-0.83%-4.5%-0.6%-29.7%
'26/07/0884.1-1.4-1.64%-35.3%45734.41+255.3+0.56%-3.97%-2.2%-31.4%
'26/07/0785.5-5.5-6.04%-39.2%45479.11-1077.28-2.31%-6.19%-3.73%-33%
'26/07/0691-2.7-2.88%-41%46556.39-224.23-0.48%-6.64%-2.4%-34.3%
'26/07/0393.7+2.1+2.29%-39.6%46780.62+36.46+0.08%-6.57%+2.21%-33.1%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0291.6+0.5+0.55%-39.3%46744.16-274.83-0.58%-7.11%+1.13%-32.2%
'26/07/0191.1-0.3-0.33%-39.5%47018.99+893.08+1.94%-5.31%-2.27%-34.2%
'26/06/3091.4+4.1+4.7%-36.7%46125.91+1126.01+2.5%-2.94%+2.2%-33.7%
'26/06/2987.3+0.2+0.23%-36.5%44999.9+428.14+0.96%-2.01%-0.73%-34.5%
'26/06/2687.1-4.5-4.91%-39.6%44571.76-1683.5-3.64%-5.58%-1.27%-34.1%
'26/06/2591.6-2.7-2.86%-41.4%46255.26+211.66+0.46%-5.14%-3.32%-36.2%
'26/06/2494.3+2.2+2.39%-40%46043.6-1057.05-2.24%-7.27%+4.63%-32.7%
'26/06/2392.1-4-4.16%-42.5%47100.65-640.86-1.34%-8.52%-2.82%-33.9%
'26/06/2296.1+1.8+1.91%-41.4%47741.51+1276.31+2.75%-6%-0.84%-35.4%
'26/06/1894.3+1.8+1.95%-40.2%46465.2+587.81+1.28%-4.8%+0.67%-35.4%
'26/06/1792.5+0.6+0.65%-39.8%45877.39+68.2+0.15%-4.66%+0.5%-35.2%
'26/06/1691.9-0.9-0.97%-40.4%45809.19+412.2+0.91%-3.79%-1.88%-36.6%
'26/06/1592.8+2.4+2.65%-38.8%45396.99+1227.95+2.78%-1.12%-0.13%-37.7%
'26/06/1290.4+0.9+1.01%-38.2%44169.04+1019.58+2.36%+1.22%-1.35%-39.4%
'26/06/1189.5-0.5-0.56%-38.6%43149.46-76.08-0.18%+1.04%-0.38%-39.6%
'26/06/1090-9-9.09%-44.1%43225.54-1478.9-3.31%-2.3%-5.78%-41.8%
'26/06/0999+2.6+2.7%-42.6%44704.44+1201.66+2.76%+0.4%-0.06%-43%
'26/06/0896.4-6.1-5.95%-46%43502.78-1568.16-3.48%-3.1%-2.47%-43%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05102.5+2.5+2.5%-44.7%45070.94-606.52-1.33%-4.38%+3.83%-40.3%
'26/06/0410000%-44.7%45677.46-781.7-1.68%-5.99%+1.68%-38.7%
'26/06/03100-1.5-1.48%-45.5%46459.16+901.85+1.98%-4.13%-3.46%-41.4%
'26/06/02101.5-5.5-5.14%-48.3%45557.31+219.4+0.48%-3.67%-5.62%-44.7%
'26/06/01107+0.5+0.47%-48.1%45337.91+604.97+1.35%-2.36%-0.88%-45.7%
'26/05/29106.5+2.5+2.4%-46.8%44732.94+1096.5+2.51%+0.09%-0.11%-46.9%
'26/05/28104-6-5.45%-49.7%43636.44-620.36-1.4%-1.31%-4.05%-48.4%
'26/05/27110-7.5-6.38%-52.9%44256.8+731.43+1.68%+0.34%-8.06%-53.3%
'26/05/26117.500%-52.9%43525.37-119.03-0.27%+0.07%+0.27%-53%
'26/05/25117.5+8.5+7.8%-49.3%43644.4+1376.43+3.26%+3.33%+4.54%-52.6%
'26/05/22109-0.5-0.46%-49.5%42267.97+899.76+2.18%+5.58%-2.64%-55.1%
'26/05/21109.5+6.5+6.31%-46.3%41368.21+1347.39+3.37%+9.13%+2.94%-55.4%
'26/05/20103-5.5-5.07%-49%40020.82-154.74-0.39%+8.71%-4.68%-57.7%
'26/05/19108.5+1.5+1.4%-48.3%40175.56-716.26-1.75%+6.81%+3.15%-55.1%
'26/05/18107+1+0.94%-47.8%40891.82-280.54-0.68%+6.08%+1.62%-53.9%
'26/05/15106-6-5.36%-50.6%41172.36-579.39-1.39%+4.61%-3.97%-55.2%
'26/05/14112+3.5+3.23%-49%41751.75+377.25+0.91%+5.56%+2.32%-54.6%
'26/05/13108.5+1+0.93%-48.6%41374.5-523.82-1.25%+4.24%+2.18%-52.8%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12107.5+6.5+6.44%-45.2%41898.32+108.26+0.26%+4.51%+6.18%-49.8%
'26/05/11101+6.9+7.33%-41.2%41790.06+186.12+0.45%+4.98%+6.88%-46.2%
'26/05/0894.1-2.9-2.99%-43%41603.94-329.84-0.79%+4.15%-2.2%-47.1%
'26/05/0797-1.3-1.32%-43.7%41933.78+794.93+1.93%+6.17%-3.25%-49.9%
'26/05/0698.3-2.7-2.67%-45.2%41138.85+369.56+0.91%+7.13%-3.58%-52.4%
'26/05/05101+3.2+3.27%-43.5%40769.29+64.15+0.16%+7.3%+3.11%-50.8%
'26/05/0497.8-6.2-5.96%-46.8%40705.14+1778.51+4.57%+12.2%-10.5%-59%
'26/04/30104+2+1.96%-45.8%38926.63-376.87-0.96%+11.1%+2.92%-56.9%
'26/04/29102+1+0.99%-45.2%39303.5-218.23-0.55%+10.5%+1.54%-55.8%
'26/04/28101+1.4+1.41%-44.5%39521.73-94.9-0.24%+10.2%+1.65%-54.7%
'26/04/2799.6-6.4-6.04%-47.8%39616.63+684.23+1.76%+12.2%-7.8%-60%
'26/04/24106-0.5-0.47%-48.1%38932.4+1218.25+3.23%+15.8%-3.7%-63.9%
'26/04/23106.5-7-6.17%-51.3%37714.15-164.32-0.43%+15.3%-5.74%-66.6%
'26/04/22113.5+4+3.65%-49.5%37878.47+273.36+0.73%+16.1%+2.92%-65.6%
'26/04/21109.5-5-4.37%-51.7%37605.11+646.31+1.75%+18.2%-6.12%-69.9%
'26/04/20114.5+10+9.57%-47.1%36958.8+154.46+0.42%+18.7%+9.15%-65.7%
'26/04/17104.5+4+3.98%-45%36804.34-327.68-0.88%+17.6%+4.86%-62.6%
'26/04/16100.5+7+7.49%-40.9%37132.02+409.88+1.12%+18.9%+6.37%-59.8%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1593.5+4.6+5.17%-37.8%36722.14+426.02+1.17%+20.3%+4%-58.1%
'26/04/1488.9-1.5-1.66%-38.8%36296.12+838.83+2.37%+23.2%-4.03%-62%
'26/04/1390.4+8.2+9.98%-32.7%35457.29+39.46+0.11%+23.3%+9.87%-56%
'26/04/1082.2+7.4+9.89%-26.1%35417.83+556.67+1.6%+25.3%+8.29%-51.4%
'26/04/0974.8-1.6-2.09%-27.6%34861.16+99.78+0.29%+25.6%-2.38%-53.3%
'26/04/0876.4+6.9+9.93%-20.4%34761.38+1531.56+4.61%+31.4%+5.32%-51.9%
'26/04/0769.5-3.7-5.05%-24.5%33229.82+657.39+2.02%+34.1%-7.07%-58.5%
'26/04/0273.2+0.1+0.14%-24.4%32572.43-602.39-1.82%+31.7%+1.96%-56%
'26/04/0173.1+0.9+1.25%-23.4%33174.82+1451.83+4.58%+37.7%-3.33%-61.1%
'26/03/3172.2-2.7-3.6%-26.2%31722.99-795.17-2.45%+34.3%-1.15%-60.5%
'26/03/3074.9-0.9-1.19%-27%32518.16-594.43-1.8%+31.9%+0.61%-58.9%
'26/03/2775.8+0.1+0.13%-26.9%33112.59-225.03-0.68%+31%+0.81%-58%
'26/03/2675.7-1.3-1.69%-28.2%33337.62-101.49-0.3%+30.6%-1.39%-58.8%
'26/03/2577+1.8+2.39%-26.5%33439.11+826.87+2.54%+33.9%-0.15%-60.4%
'26/03/2475.2-2.1-2.72%-28.5%32612.24-110.26-0.34%+33.5%-2.38%-61.9%
'26/03/2377.3-1.1-1.4%-29.5%32722.5-821.38-2.45%+30.2%+1.05%-59.7%
'26/03/2078.4-2.5-3.09%-31.6%33543.88-145.8-0.43%+29.6%-2.66%-61.3%
'26/03/1980.9-3.9-4.6%-34.8%33689.68-658.9-1.92%+27.2%-2.68%-61.9%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1884.8+1.9+2.29%-33.3%34348.58+512.01+1.51%+29.1%+0.78%-62.4%
'26/03/1782.9-0.3-0.36%-33.5%33836.57+494.06+1.48%+31%-1.84%-64.5%
'26/03/1683.2+2.3+2.84%-31.6%33342.51-57.81-0.17%+30.8%+3.01%-62.4%
'26/03/1380.9+0.7+0.87%-31%33400.32-181.54-0.54%+30.1%+1.41%-61.1%
'26/03/1280.2-2.7-3.26%-33.3%33581.86-532.33-1.56%+28%-1.7%-61.3%
'26/03/1182.9+7.4+9.8%-26.8%34114.19+1342.32+4.1%+33.3%+5.7%-60%
'26/03/1075.5+6.8+9.9%-19.5%32771.87+661.45+2.06%+36%+7.84%-55.5%
'26/03/0968.7-0.3-0.43%-19.9%32110.42-1489.12-4.43%+30%+4%-49.8%
'26/03/0669+6.2+9.87%-11.9%33599.54-73.4-0.22%+29.7%+10.1%-41.6%
'26/03/0562.8+0.3+0.48%-11.5%33672.94+844.06+2.57%+33%-2.09%-44.6%
'26/03/0462.5-4.8-7.13%-17.8%32828.88-1494.77-4.35%+27.2%-2.78%-45.1%
'26/03/0367.3-1-1.46%-19%34323.65-771.44-2.2%+24.4%+0.74%-43.5%
'26/03/0268.3+4.1+6.39%-13.9%35095.09-319.4-0.9%+23.3%+7.29%-37.2%
'26/02/2664.2+4.8+8.08%-6.9%35414.49+1.420%+23.3%+8.08%-30.2%
'26/02/2559.4-0.4-0.67%-7.53%35413.07+712.25+2.05%+25.9%-2.72%-33.4%
'26/02/2459.8+2.6+4.55%-3.32%34700.82+927.56+2.75%+29.3%+1.8%-32.6%
'26/02/2357.2+1.6+2.88%-0.54%33773.26+167.55+0.5%+30%+2.38%-30.5%
'26/02/1155.6-1-1.77%-2.3%33605.71+532.74+1.61%+32.1%-3.38%-34.4%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.6-1.2-2.08%-4.33%33072.97+668.35+2.06%+34.8%-4.14%-39.1%
'26/02/0957.8+1.5+2.66%-1.78%32404.62+621.7+1.96%+37.4%+0.7%-39.2%
'26/02/0656.3-2.1-3.6%-5.31%31782.92-18.35-0.06%+37.3%-3.54%-42.6%
'26/02/0558.4-1.9-3.15%-8.29%31801.27-488.54-1.51%+35.3%-1.64%-43.6%
'26/02/0460.3+0.8+1.34%-7.06%32289.81+94.45+0.29%+35.7%+1.05%-42.7%
'26/02/0359.5-0.6-1%-7.99%32195.36+571.33+1.81%+38.1%-2.81%-46.1%
'26/02/0260.1-2.5-3.99%-11.7%31624.03-439.72-1.37%+36.2%-2.62%-47.9%
'26/01/3062.6-4.1-6.15%-17.1%32063.75-472.52-1.45%+34.2%-4.7%-51.3%
'26/01/2966.7-4.7-6.58%-22.5%32536.27-267.55-0.82%+33.1%-5.76%-55.7%
'26/01/2871.4-0.2-0.28%-22.8%32803.82+485.9+1.5%+35.1%-1.78%-57.9%
'26/01/2771.6-1.4-1.92%-24.2%32317.92+253.4+0.79%+36.2%-2.71%-60.5%
'26/01/2673+6.6+9.94%-16.7%32064.52+103.01+0.32%+36.6%+9.62%-53.4%
'26/01/2366.4-0.1-0.15%-16.8%31961.51+215.43+0.68%+37.6%-0.83%-54.4%
'26/01/2266.5+2.2+3.42%-14%31746.08+499.71+1.6%+39.8%+1.82%-53.8%
'26/01/2164.3-2.9-4.32%-17.7%31246.37-513.62-1.62%+37.5%-2.7%-55.2%
'26/01/2067.2+3.5+5.49%-13.2%31759.99+120.7+0.38%+38%+5.11%-51.2%
'26/01/1963.7+3+4.94%-8.9%31639.29+230.59+0.73%+39.1%+4.21%-48%
'26/01/1660.7+0.7+1.17%-7.83%31408.7+598.12+1.94%+41.8%-0.77%-49.6%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560+5.4+9.89%+1.28%30810.58-131.2-0.42%+41.2%+10.3%-39.9%
'26/01/1454.6+2.2+4.2%+5.53%30941.78+234.56+0.76%+42.2%+3.44%-36.7%
'26/01/1352.4-1.5-2.78%+2.6%30707.22+139.93+0.46%+42.9%-3.24%-40.3%
'26/01/1253.9+0.9+1.7%+4.34%30567.29+278.33+0.92%+44.2%+0.78%-39.9%
'26/01/0953+0.9+1.73%+6.14%30288.96-71.59-0.24%+43.9%+1.97%-37.7%
'26/01/0852.1-1-1.88%+4.14%30360.55-74.92-0.25%+43.5%-1.63%-39.4%
'26/01/0753.100%+4.14%30435.47-140.83-0.46%+42.8%+0.46%-38.7%
'26/01/0653.1+0.3+0.57%+4.73%30576.3+471.26+1.57%+45.1%-1%-40.3%
'26/01/0552.8-0.2-0.38%+4.34%30105.04+755.23+2.57%+48.8%-2.95%-44.5%
'26/01/0253+1.1+2.12%+6.55%29349.81+386.21+1.33%+50.8%+0.79%-44.2%
'25/12/3151.9-0.8-1.52%+4.93%28963.6+256.47+0.89%+52.1%-2.41%-47.2%
'25/12/3052.7-0.4-0.75%+4.14%28707.13-103.76-0.36%+51.6%-0.39%-47.4%
'25/12/2953.1+0.4+0.76%+4.93%28810.89+254.87+0.89%+52.9%-0.13%-48%
'25/12/2652.7-0.9-1.68%+3.17%28556.02+184.04+0.65%+53.9%-2.33%-50.8%
'25/12/2453.6-1.2-2.19%+0.91%28371.98+61.51+0.22%+54.3%-2.41%-53.4%
'25/12/2354.8-0.5-0.9%0%28310.47+160.83+0.57%+55.2%-1.47%-55.2%
'25/12/2255.3+1.7+3.17%+3.17%28149.64+453.29+1.64%+57.7%+1.53%-54.5%
'25/12/1953.6+0.8+1.52%+4.73%27696.35+227.82+0.83%+59%+0.69%-54.3%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1852.8-1.2-2.22%+2.41%27468.53-56.64-0.21%+58.7%-2.01%-56.3%
'25/12/1754+0.6+1.12%+3.56%27525.17-11.49-0.04%+58.6%+1.16%-55%
'25/12/1653.4-0.9-1.66%+1.84%27536.66-330.28-1.19%+56.7%-0.47%-54.9%
'25/12/1554.3+1.1+2.07%+3.95%27866.94-331.08-1.17%+54.9%+3.24%-50.9%
'25/12/1253.2-0.9-1.66%+2.22%28198.02+173.27+0.62%+55.8%-2.28%-53.6%
'25/12/1154.1+0.2+0.37%+2.6%28024.75-375.98-1.32%+53.8%+1.69%-51.2%
'25/12/1053.900%+2.6%28400.73+218.13+0.77%+55%-0.77%-52.4%
'25/12/0953.9-0.8-1.46%+1.1%28182.6-121.18-0.43%+54.3%-1.03%-53.2%
'25/12/0854.7+2.1+3.99%+5.13%28303.78+322.89+1.15%+56.1%+2.84%-51%
'25/12/0552.6-0.5-0.94%+4.14%27980.89+185.18+0.67%+57.1%-1.61%-53%
'25/12/0453.1+0.2+0.38%+4.54%27795.71+2.67+0.01%+57.1%+0.37%-52.6%
'25/12/0352.9+0.4+0.76%+5.33%27793.04+228.77+0.83%+58.4%-0.07%-53.1%
'25/12/0252.5-0.7-1.32%+3.95%27564.27+221.74+0.81%+59.7%-2.13%-55.8%
'25/12/0153.2-1.4-2.56%+1.28%27342.53-283.95-1.03%+58.1%-1.53%-56.8%
'25/11/2854.6+1.4+2.63%+3.95%27626.48+71.95+0.26%+58.5%+2.37%-54.6%
'25/11/2753.2-0.1-0.19%+3.75%27554.53+144.99+0.53%+59.3%-0.72%-55.6%
'25/11/2653.3+1.8+3.5%+7.38%27409.54+497.37+1.85%+62.3%+1.65%-54.9%
'25/11/2551.5+0.3+0.59%+8.01%26912.17+407.93+1.54%+64.8%-0.95%-56.8%
交易
日期		3645 達邁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.2+0.4+0.79%+8.86%26504.24+69.3+0.26%+65.2%+0.53%-56.4%
'25/11/2150.8-2.4-4.51%+3.95%26434.94-991.42-3.61%+59.2%-0.9%-55.3%
'25/11/2053.2+1.7+3.3%+7.38%27426.36+846.24+3.18%+64.3%+0.12%-56.9%
'25/11/1951.5-0.2-0.39%+6.96%26580.12-176-0.66%+63.2%+0.27%-56.3%
'25/11/1851.7-2.9-5.31%+1.28%26756.12-691.19-2.52%+59.1%-2.79%-57.8%
'25/11/1754.6-1.5-2.67%-1.43%27447.31+49.81+0.18%+59.4%-2.85%-60.8%