≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3489 森寶 / K線比較(日)

3489 森寶

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.5500%0.67%22.722.722.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1942.09萬22845股/筆22.652.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3883.33萬331.14張/筆22.18-0.15 (-0.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均35分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 長耀地產名稱由「森寶開發股份有限公司」更名為 「長耀地產投資股份有限公司」，公告期間： 2026年11月4日至2027年2月3日 (公告訊息 11/09 07:00)

• 森寶2026年第一次股東臨時會解除董事之競業禁止限制 (公告訊息 09/29 15:29)

• 森寶2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 15:23)

• 森寶董事會推舉董事長 (公告訊息 09/29 15:16)

• 森寶第七屆薪資報酬委員名單 (公告訊息 09/29 15:15)

• 森寶第五屆提名委員名單 (公告訊息 09/29 15:12)

• 森寶第三屆審計委員名單 (公告訊息 09/29 15:01)

• 森寶第十一屆董事當選名單 (公告訊息 09/29 14:54)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司通知，依據公司法第369-8條第1項規定公告股權變動事宜(取得森寶股份超過已發行股份總數三分之一以上) (公告訊息 09/07 14:54)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (增列討論事項﹚ (公告訊息 09/03 14:06)

• 森寶董事會通過解除經理人競業禁止之限制 (公告訊息 09/03 14:02)

• 森寶總經理異動 (公告訊息 09/03 14:00)

• 森寶董事會推選林坡圳擔任董事長 (公告訊息 08/26 14:03)

• 森寶董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任，暨董事變動達三分之一 (公告訊息 08/26 14:03)

• 森寶「森治」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:28)

• 森寶「森越」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:27)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 14:21)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之審議委員會結果 (公告訊息 08/12 14:10)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之相關事宜說明 (公告訊息 08/12 14:07)

• 森寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:04)

• 森寶擬於2026年08月12日召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 14:51)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/30 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0922.5500%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/0622.55-0.15-0.66%-0.66%39701.64-1873.08-4.51%+0.21%+3.85%-0.87%
'26/11/0522.7+0.2+0.89%+0.22%41574.72-1374.19-3.2%-3%+4.09%+3.22%
'26/11/0422.5-0.1-0.44%-0.22%42948.91-358.63-0.83%-3.8%+0.39%+3.58%
'26/11/0322.6-0.65-2.8%-3.01%43307.54-1612.6-3.59%-7.25%+0.79%+4.24%
'26/11/0223.25+0.45+1.97%-1.1%44920.14-291.69-0.65%-7.85%+2.62%+6.76%
'26/10/3022.800%-1.1%45211.83-1156.5-2.49%-10.2%+2.49%+9.05%
'26/10/2922.8-0.2-0.87%-1.96%46368.33-667.25-1.42%-11.4%+0.55%+9.47%
'26/10/2823+0.1+0.44%-1.53%47035.58+939.35+2.04%-9.62%-1.6%+8.09%
'26/10/2722.9-0.1-0.43%-1.96%46096.23+54.8+0.12%-9.51%-0.55%+7.56%
'26/10/2223+0.1+0.44%-1.53%46041.43-846.34-1.81%-11.1%+2.25%+9.62%
'26/10/2122.9+0.1+0.44%-1.1%46887.77+594.84+1.28%-10%-0.84%+8.91%
'26/10/2022.8-0.2-0.87%-1.96%46292.93-529.15-1.13%-11%+0.26%+9.06%
'26/10/1923+0.3+1.32%-0.66%46822.08-289.18-0.61%-11.6%+1.93%+10.9%
'26/10/1622.7-0.1-0.44%-1.1%47111.26+141.39+0.3%-11.3%-0.74%+10.2%
'26/10/1522.8+0.15+0.66%-0.44%46969.87-1655.96-3.41%-14.3%+4.07%+13.9%
'26/10/1422.6500%-0.44%48625.83+284.52+0.59%-13.8%-0.59%+13.4%
'26/10/1322.65-0.15-0.66%-1.1%48341.31-960.65-1.95%-15.5%+1.29%+14.4%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.8+0.15+0.66%-0.44%49301.96-11.48-0.02%-15.5%+0.68%+15.1%
'26/10/0822.65+0.15+0.67%+0.22%49313.44-492.93-0.99%-16.4%+1.66%+16.6%
'26/10/0722.5+0.05+0.22%+0.45%49806.37-16.18-0.03%-16.4%+0.25%+16.8%
'26/10/0622.45-0.5-2.18%-1.74%49822.55+110.51+0.22%-16.2%-2.4%+14.5%
'26/10/0522.95-0.25-1.08%-2.8%49712.04+1236.3+2.55%-14.1%-3.63%+11.3%
'26/10/0223.2-0.6-2.52%-5.25%48475.74+122.25+0.25%-13.8%-2.77%+8.59%
'26/10/0123.8+0.45+1.93%-3.43%48353.49+413.36+0.86%-13.1%+1.07%+9.67%
'26/09/3023.35+0.1+0.43%-3.01%47940.13+308.17+0.65%-12.5%-0.22%+9.52%
'26/09/2923.25+0.6+2.65%-0.44%47631.96-392.64-0.82%-13.2%+3.47%+12.8%
'26/09/2422.65-0.1-0.44%-0.88%48024.6-132.69-0.28%-13.5%-0.16%+12.6%
'26/09/2322.75+0.1+0.44%-0.44%48157.29+357.12+0.75%-12.8%-0.31%+12.4%
'26/09/2222.65+0.35+1.57%+1.12%47800.17+81.33+0.17%-12.7%+1.4%+13.8%
'26/09/2122.3+0.05+0.22%+1.35%47718.84+538.09+1.14%-11.7%-0.92%+13%
'26/09/1822.25+0.05+0.23%+1.58%47180.75+892.75+1.93%-9.99%-1.7%+11.6%
'26/09/1722.2+0.55+2.54%+4.16%46288+439.1+0.96%-9.13%+1.58%+13.3%
'26/09/1621.65+0.35+1.64%+5.87%45848.9+337.41+0.74%-8.46%+0.9%+14.3%
'26/09/1521.3+0.15+0.71%+6.62%45511.49-351.03-0.77%-9.16%+1.48%+15.8%
'26/09/1421.15-0.75-3.42%+2.97%45862.52-322.33-0.7%-9.79%-2.72%+12.8%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.9-0.3-1.35%+1.58%46184.85-755.64-1.61%-11.2%+0.26%+12.8%
'26/09/1022.2+0.5+2.3%+3.92%46940.49-242.87-0.51%-11.7%+2.81%+15.6%
'26/09/0921.7-0.75-3.34%+0.45%47183.36+77.58+0.16%-11.6%-3.5%+12%
'26/09/0822.45-0.2-0.88%-0.44%47105.78-220.49-0.47%-12%-0.41%+11.5%
'26/09/0722.65-0.2-0.88%-1.31%47326.27+775.14+1.67%-10.5%-2.55%+9.19%
'26/09/0422.85+0.1+0.44%-0.88%46551.13+693.47+1.51%-9.15%-1.07%+8.27%
'26/09/0322.7500%-0.88%45857.66-307.06-0.67%-9.75%+0.67%+8.88%
'26/09/0222.75+0.05+0.22%-0.66%46164.72-784-1.67%-11.3%+1.89%+10.6%
'26/09/0122.7-0.25-1.09%-1.74%46948.72+820.25+1.78%-9.68%-2.87%+7.94%
'26/08/3122.95-0.1-0.43%-2.17%46128.47-202.98-0.44%-10.1%+0.01%+7.91%
'26/08/2823.05-0.05-0.22%-2.38%46331.45+356.23+0.77%-9.38%-0.99%+7%
'26/08/2723.1+0.3+1.32%-1.1%45975.22+142.6+0.31%-9.1%+1.01%+8%
'26/08/2622.800%-1.1%45832.62+663.16+1.47%-7.77%-1.47%+6.67%
'26/08/2522.8-0.6-2.56%-3.63%45169.46+407.14+0.91%-6.93%-3.47%+3.29%
'26/08/2423.4+1.2+5.41%+1.58%44762.32-461.97-1.02%-7.88%+6.43%+9.45%
'26/08/2122.2+0.5+2.3%+3.92%45224.29+290.55+0.65%-7.28%+1.65%+11.2%
'26/08/2021.7-2.1-8.82%-5.25%44933.74+214.39+0.48%-6.84%-9.3%+1.59%
'26/08/1923.8+0.15+0.63%-4.65%44719.35-589.33-1.3%-8.05%+1.93%+3.4%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.65-2.6-9.9%-14.1%45308.68-548.59-1.2%-9.15%-8.7%-4.95%
'26/08/1726.25+0.2+0.77%-13.4%45857.27+46.26+0.1%-9.06%+0.67%-4.38%
'26/08/1426.05+0.15+0.58%-12.9%45811.01-210.47-0.46%-9.47%+1.04%-3.46%
'26/08/1325.9-0.2-0.77%-13.6%46021.48+503.41+1.11%-8.47%-1.88%-5.13%
'26/08/1226.1+0.15+0.58%-13.1%45518.07+397.35+0.88%-7.67%-0.3%-5.44%
'26/08/1125.9500%-13.1%45120.72+191.96+0.43%-7.27%-0.43%-5.83%
'26/08/1025.95-0.05-0.19%-13.3%44928.76+702.85+1.59%-5.8%-1.78%-7.47%
'26/08/0726+0.1+0.39%-12.9%44225.91-170.79-0.38%-6.16%+0.77%-6.77%
'26/08/0625.900%-12.9%44396.7-214.9-0.48%-6.61%+0.48%-6.32%
'26/08/0525.9+0.25+0.97%-12.1%44611.6+1250.94+2.88%-3.92%-1.91%-8.17%
'26/08/0425.65+1.35+5.56%-7.2%43360.66-25.75-0.06%-3.98%+5.62%-3.23%
'26/08/0324.3+2.2+9.95%+2.04%43386.41+266.66+0.62%-3.38%+9.33%+5.42%
'26/07/3122.1+2+9.95%+12.2%43119.75+3186.45+7.98%+4.33%+1.97%+7.86%
'26/07/3020.1+0.3+1.52%+13.9%39933.3-105.88-0.26%+4.05%+1.78%+9.84%
'26/07/2919.8+0.4+2.06%+16.2%40039.18-1564.18-3.76%+0.14%+5.82%+16.1%
'26/07/2819.4-0.1-0.51%+15.6%41603.36-2030.83-4.65%-4.52%+4.14%+20.2%
'26/07/2719.5+0.35+1.83%+17.8%43634.19-20.65-0.05%-4.57%+1.88%+22.3%
'26/07/2419.15+0.05+0.26%+18.1%43654.84-1195.97-2.67%-7.11%+2.93%+25.2%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.100%+18.1%44850.81+25.03+0.06%-7.06%-0.06%+25.1%
'26/07/2219.100%+18.1%44825.78+592.91+1.34%-5.81%-1.34%+23.9%
'26/07/2119.1-0.05-0.26%+17.8%44232.87+1783.17+4.2%-1.86%-4.46%+19.6%
'26/07/2019.15-0.15-0.78%+16.8%42449.7-221.57-0.52%-2.37%-0.26%+19.2%
'26/07/1719.3-0.3-1.53%+15.1%42671.27-2953.71-6.47%-8.69%+4.94%+23.7%
'26/07/1619.6-0.1-0.51%+14.5%45624.98-6.61-0.01%-8.7%-0.5%+23.2%
'26/07/1519.7-0.15-0.76%+13.6%45631.59+893.64+2%-6.88%-2.76%+20.5%
'26/07/1419.85-0.6-2.93%+10.3%44737.95-642.57-1.42%-8.19%-1.51%+18.5%
'26/07/1320.45-0.75-3.54%+6.37%45380.52+25.91+0.06%-8.14%-3.6%+14.5%
'26/07/0924.2+0.1+0.41%+6.02%45354.61-379.8-0.83%-8.91%+1.24%+14.9%
'26/07/0824.1-0.3-1.23%+4.71%45734.41+255.3+0.56%-8.39%-1.79%+13.1%
'26/07/0724.4-0.1-0.41%+4.29%45479.11-1077.28-2.31%-10.5%+1.9%+14.8%
'26/07/0624.5+0.25+1.03%+5.36%46556.39-224.23-0.48%-10.9%+1.51%+16.3%
'26/07/0324.25+0.25+1.04%+6.46%46780.62+36.46+0.08%-10.9%+0.96%+17.3%
'26/07/0224+0.5+2.13%+8.72%46744.16-274.83-0.58%-11.4%+2.71%+20.1%
'26/07/0123.5+0.6+2.62%+11.6%47018.99+893.08+1.94%-9.68%+0.68%+21.3%
'26/06/3022.9+0.45+2%+13.8%46125.91+1126.01+2.5%-7.42%-0.5%+21.2%
'26/06/2922.45-0.1-0.44%+13.3%44999.9+428.14+0.96%-6.53%-1.4%+19.8%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.55-0.2-0.88%+12.3%44571.76-1683.5-3.64%-9.93%+2.76%+22.2%
'26/06/2522.7500%+12.3%46255.26+211.66+0.46%-9.52%-0.46%+21.8%
'26/06/2422.75+0.15+0.66%+13.1%46043.6-1057.05-2.24%-11.5%+2.9%+24.6%
'26/06/2322.6+0.2+0.89%+14.1%47100.65-640.86-1.34%-12.7%+2.23%+26.8%
'26/06/2222.4-0.55-2.4%+11.3%47741.51+1276.31+2.75%-10.3%-5.15%+21.7%
'26/06/1822.9500%+11.3%46465.2+587.81+1.28%-9.19%-1.28%+20.5%
'26/06/1722.95-0.05-0.22%+11.1%45877.39+68.2+0.15%-9.05%-0.37%+20.1%
'26/06/1623+0.15+0.66%+11.8%45809.19+412.2+0.91%-8.23%-0.25%+20%
'26/06/1522.85+0.05+0.22%+12.1%45396.99+1227.95+2.78%-5.68%-2.56%+17.7%
'26/06/1222.8+0.4+1.79%+14.1%44169.04+1019.58+2.36%-3.45%-0.57%+17.5%
'26/06/1122.4-0.05-0.22%+13.8%43149.46-76.08-0.18%-3.62%-0.04%+17.4%
'26/06/1022.45+0.6+2.75%+16.9%43225.54-1478.9-3.31%-6.81%+6.06%+23.7%
'26/06/0921.85-0.15-0.68%+16.1%44704.44+1201.66+2.76%-4.23%-3.44%+20.4%
'26/06/0822-0.45-2%+13.8%43502.78-1568.16-3.48%-7.56%+1.48%+21.4%
'26/06/0522.45+0.5+2.28%+16.4%45070.94-606.52-1.33%-8.79%+3.61%+25.2%
'26/06/0421.95+0.15+0.69%+17.2%45677.46-781.7-1.68%-10.3%+2.37%+27.5%
'26/06/0321.8+0.15+0.69%+18%46459.16+901.85+1.98%-8.55%-1.29%+26.6%
'26/06/0221.65-0.05-0.23%+17.7%45557.31+219.4+0.48%-8.11%-0.71%+25.9%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.7-0.1-0.46%+17.2%45337.91+604.97+1.35%-6.87%-1.81%+24.1%
'26/05/2921.8+0.15+0.69%+18%44732.94+1096.5+2.51%-4.53%-1.82%+22.5%
'26/05/2821.65-0.1-0.46%+17.5%43636.44-620.36-1.4%-5.86%+0.94%+23.3%
'26/05/2721.75-0.15-0.68%+16.7%44256.8+731.43+1.68%-4.28%-2.36%+20.9%
'26/05/2621.9+0.05+0.23%+16.9%43525.37-119.03-0.27%-4.54%+0.5%+21.5%
'26/05/2521.85-0.15-0.68%+16.1%43644.4+1376.43+3.26%-1.43%-3.94%+17.6%
'26/05/222200%+16.1%42267.97+899.76+2.18%+0.71%-2.18%+15.4%
'26/05/2122+0.05+0.23%+16.4%41368.21+1347.39+3.37%+4.1%-3.14%+12.3%
'26/05/2021.95-0.05-0.23%+16.1%40020.82-154.74-0.39%+3.7%+0.16%+12.4%
'26/05/1922-0.05-0.23%+15.9%40175.56-716.26-1.75%+1.88%+1.52%+14%
'26/05/1822.05+0.5+2.32%+18.6%40891.82-280.54-0.68%+1.19%+3%+17.4%
'26/05/1521.55-0.4-1.82%+16.4%41172.36-579.39-1.39%-0.22%-0.43%+16.6%
'26/05/1421.95-0.25-1.13%+15.1%41751.75+377.25+0.91%+0.69%-2.04%+14.4%
'26/05/1322.2+0.05+0.23%+15.3%41374.5-523.82-1.25%-0.56%+1.48%+15.9%
'26/05/1222.15-0.25-1.12%+14.1%41898.32+108.26+0.26%-0.31%-1.38%+14.4%
'26/05/1122.4+0.25+1.13%+15.3%41790.06+186.12+0.45%+0.14%+0.68%+15.2%
'26/05/0822.15+0.2+0.91%+16.4%41603.94-329.84-0.79%-0.65%+1.7%+17%
'26/05/0721.95+0.05+0.23%+16.7%41933.78+794.93+1.93%+1.27%-1.7%+15.4%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.9+0.1+0.46%+17.2%41138.85+369.56+0.91%+2.19%-0.45%+15%
'26/05/0521.8-0.2-0.91%+16.1%40769.29+64.15+0.16%+2.35%-1.07%+13.8%
'26/05/0422-0.1-0.45%+15.6%40705.14+1778.51+4.57%+7.03%-5.02%+8.58%
'26/04/3022.1-0.2-0.9%+14.6%38926.63-376.87-0.96%+6%+0.06%+8.57%
'26/04/2922.3+0.1+0.45%+15.1%39303.5-218.23-0.55%+5.41%+1%+9.68%
'26/04/2822.2+0.2+0.91%+16.1%39521.73-94.9-0.24%+5.16%+1.15%+11%
'26/04/2722-0.7-3.08%+12.6%39616.63+684.23+1.76%+7.01%-4.84%+5.54%
'26/04/2422.7+0.15+0.67%+13.3%38932.4+1218.25+3.23%+10.5%-2.56%+2.84%
'26/04/2322.55-0.25-1.1%+12.1%37714.15-164.32-0.43%+9.99%-0.67%+2.07%
'26/04/2222.8+0.2+0.88%+13.1%37878.47+273.36+0.73%+10.8%+0.15%+2.27%
'26/04/2122.6-0.45-1.95%+10.8%37605.11+646.31+1.75%+12.7%-3.7%-1.88%
'26/04/2023.05-0.65-2.74%+7.81%36958.8+154.46+0.42%+13.2%-3.16%-5.39%
'26/04/1723.7-0.25-1.04%+6.68%36804.34-327.68-0.88%+12.2%-0.16%-5.52%
'26/04/1623.95+0.05+0.21%+6.9%37132.02+409.88+1.12%+13.5%-0.91%-6.55%
'26/04/1523.9+0.15+0.63%+7.58%36722.14+426.02+1.17%+14.8%-0.54%-7.2%
'26/04/1423.75-0.7-2.86%+4.5%36296.12+838.83+2.37%+17.5%-5.23%-13%
'26/04/1324.45+0.75+3.16%+7.81%35457.29+39.46+0.11%+17.6%+3.05%-9.82%
'26/04/1023.7+0.2+0.85%+8.72%35417.83+556.67+1.6%+19.5%-0.75%-10.8%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0923.5+0.1+0.43%+9.19%34861.16+99.78+0.29%+19.9%+0.14%-10.7%
'26/04/0823.4+0.3+1.3%+10.6%34761.38+1531.56+4.61%+25.4%-3.31%-14.8%
'26/04/0723.100%+10.6%33229.82+657.39+2.02%+27.9%-2.02%-17.3%
'26/04/0223.1-0.15-0.65%+9.89%32572.43-602.39-1.82%+25.6%+1.17%-15.7%
'26/04/0123.25+0.35+1.53%+11.6%33174.82+1451.83+4.58%+31.3%-3.05%-19.8%
'26/03/3122.900%+11.6%31722.99-795.17-2.45%+28.1%+2.45%-16.5%
'26/03/3022.9-0.15-0.65%+10.8%32518.16-594.43-1.8%+25.8%+1.15%-15%
'26/03/2723.0500%+10.8%33112.59-225.03-0.68%+25%+0.68%-14.1%
'26/03/2623.05+0.05+0.22%+11.1%33337.62-101.49-0.3%+24.6%+0.52%-13.5%
'26/03/2523+0.35+1.55%+12.8%33439.11+826.87+2.54%+27.7%-0.99%-14.9%
'26/03/2422.65-0.15-0.66%+12.1%32612.24-110.26-0.34%+27.3%-0.32%-15.3%
'26/03/2322.8-0.3-1.3%+10.6%32722.5-821.38-2.45%+24.2%+1.15%-13.6%
'26/03/2023.100%+10.6%33543.88-145.8-0.43%+23.7%+0.43%-13.1%
'26/03/1923.1-0.2-0.86%+9.66%33689.68-658.9-1.92%+21.3%+1.06%-11.6%
'26/03/1823.3+0.25+1.08%+10.8%34348.58+512.01+1.51%+23.1%-0.43%-12.3%
'26/03/1723.05+0.25+1.1%+12.1%33836.57+494.06+1.48%+25%-0.38%-12.9%
'26/03/1622.8+0.6+2.7%+15.1%33342.51-57.81-0.17%+24.7%+2.87%-9.64%
'26/03/1322.2+0.6+2.78%+18.3%33400.32-181.54-0.54%+24.1%+3.32%-5.77%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.6+1.95+9.92%+30%33581.86-532.33-1.56%+22.1%+11.5%+7.9%
'26/03/1119.65+0.1+0.51%+30.7%34114.19+1342.32+4.1%+27.1%-3.59%+3.56%
'26/03/1019.55+0.5+2.62%+34.1%32771.87+661.45+2.06%+29.7%+0.56%+4.38%
'26/03/0919.05-0.55-2.81%+30.4%32110.42-1489.12-4.43%+24%+1.62%+6.36%
'26/03/0619.600%+30.4%33599.54-73.4-0.22%+23.7%+0.22%+6.63%
'26/03/0519.6+0.1+0.51%+31%33672.94+844.06+2.57%+26.9%-2.06%+4.12%
'26/03/0419.5-0.35-1.76%+28.7%32828.88-1494.77-4.35%+21.4%+2.59%+7.34%
'26/03/0319.85-0.2-1%+27.4%34323.65-771.44-2.2%+18.7%+1.2%+8.72%
'26/03/0220.05-0.2-0.99%+26.2%35095.09-319.4-0.9%+17.6%-0.09%+8.53%
'26/02/2620.25-0.05-0.25%+25.9%35414.49+1.420%+17.6%-0.25%+8.22%
'26/02/2520.3+0.2+1%+27.1%35413.07+712.25+2.05%+20.1%-1.05%+7.05%
'26/02/2420.1-0.2-0.99%+25.9%34700.82+927.56+2.75%+23.4%-3.74%+2.51%
'26/02/2320.3+0.25+1.25%+27.4%33773.26+167.55+0.5%+24%+0.75%+3.46%
'26/02/1120.05+0.05+0.25%+27.8%33605.71+532.74+1.61%+26%-1.36%+1.78%
'26/02/102000%+27.8%33072.97+668.35+2.06%+28.6%-2.06%-0.82%
'26/02/0920-0.05-0.25%+27.4%32404.62+621.7+1.96%+31.1%-2.21%-3.65%
'26/02/0620.0500%+27.4%31782.92-18.35-0.06%+31%+0.06%-3.57%
'26/02/0520.05-0.45-2.2%+24.6%31801.27-488.54-1.51%+29%-0.69%-4.39%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.500%+24.6%32289.81+94.45+0.29%+29.4%-0.29%-4.77%
'26/02/0320.500%+24.6%32195.36+571.33+1.81%+31.7%-1.81%-7.11%
'26/02/0220.500%+24.6%31624.03-439.72-1.37%+29.9%+1.37%-5.3%
'26/01/3020.5+0.1+0.49%+25.2%32063.75-472.52-1.45%+28%+1.94%-2.8%
'26/01/2920.400%+25.2%32536.27-267.55-0.82%+27%+0.82%-1.76%
'26/01/2820.400%+25.2%32803.82+485.9+1.5%+28.9%-1.5%-3.67%
'26/01/2720.4-0.6-2.86%+21.7%32317.92+253.4+0.79%+29.9%-3.65%-8.26%
'26/01/2621+0.05+0.24%+22%32064.52+103.01+0.32%+30.3%-0.08%-8.39%
'26/01/2320.95-0.3-1.41%+20.2%31961.51+215.43+0.68%+31.2%-2.09%-11%
'26/01/2221.25-0.05-0.23%+20%31746.08+499.71+1.6%+33.3%-1.83%-13.4%
'26/01/2121.300%+20%31246.37-513.62-1.62%+31.2%+1.62%-11.2%
'26/01/2021.3-0.35-1.62%+18%31759.99+120.7+0.38%+31.7%-2%-13.7%
'26/01/1921.65-0.2-0.92%+16.9%31639.29+230.59+0.73%+32.6%-1.65%-15.7%
'26/01/1621.85-0.3-1.35%+15.3%31408.7+598.12+1.94%+35.2%-3.29%-19.9%
'26/01/1522.15-0.05-0.23%+15.1%30810.58-131.2-0.42%+34.6%+0.19%-19.6%
'26/01/1422.2-0.1-0.45%+14.6%30941.78+234.56+0.76%+35.7%-1.21%-21.1%
'26/01/1322.3-0.05-0.22%+14.3%30707.22+139.93+0.46%+36.3%-0.68%-22%
'26/01/1222.35-0.3-1.32%+12.8%30567.29+278.33+0.92%+37.5%-2.24%-24.7%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.65+0.15+0.67%+13.6%30288.96-71.59-0.24%+37.2%+0.91%-23.7%
'26/01/0822.5+0.15+0.67%+14.3%30360.55-74.92-0.25%+36.9%+0.92%-22.6%
'26/01/0722.3500%+14.3%30435.47-140.83-0.46%+36.3%+0.46%-21.9%
'26/01/0622.35+0.35+1.59%+16.1%30576.3+471.26+1.57%+38.4%+0.02%-22.3%
'26/01/0522-0.85-3.72%+11.8%30105.04+755.23+2.57%+41.9%-6.29%-30.1%
'26/01/0222.85-0.05-0.22%+11.6%29349.81+386.21+1.33%+43.8%-1.55%-32.3%
'25/12/3122.900%+11.6%28963.6+256.47+0.89%+45.1%-0.89%-33.6%
'25/12/3022.9+0.05+0.22%+11.8%28707.13-103.76-0.36%+44.6%+0.58%-32.8%
'25/12/2922.85-0.1-0.44%+11.3%28810.89+254.87+0.89%+45.9%-1.33%-34.6%
'25/12/2622.95+0.05+0.22%+11.6%28556.02+184.04+0.65%+46.8%-0.43%-35.3%
'25/12/2422.900%+11.6%28371.98+61.51+0.22%+47.2%-0.22%-35.6%
'25/12/2322.9+0.6+2.69%+14.6%28310.47+160.83+0.57%+48%+2.12%-33.4%
'25/12/2222.3-2.45-9.9%+3.23%28149.64+453.29+1.64%+50.4%-11.5%-47.2%
'25/12/1924.75+1.25+5.32%+8.72%27696.35+227.82+0.83%+51.7%+4.49%-42.9%
'25/12/1823.5+0.4+1.73%+10.6%27468.53-56.64-0.21%+51.4%+1.94%-40.8%
'25/12/1723.1+0.55+2.44%+13.3%27525.17-11.49-0.04%+51.3%+2.48%-38%
'25/12/1622.55-0.15-0.66%+12.6%27536.66-330.28-1.19%+49.5%+0.53%-36.9%
'25/12/1522.7+0.1+0.44%+13.1%27866.94-331.08-1.17%+47.7%+1.61%-34.7%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.6+0.05+0.22%+13.3%28198.02+173.27+0.62%+48.7%-0.4%-35.4%
'25/12/1122.55+0.5+2.27%+15.9%28024.75-375.98-1.32%+46.7%+3.59%-30.8%
'25/12/1022.05-1.05-4.55%+10.6%28400.73+218.13+0.77%+47.8%-5.32%-37.2%
'25/12/0923.1+0.55+2.44%+13.3%28182.6-121.18-0.43%+47.2%+2.87%-33.9%
'25/12/0822.55+1.05+4.88%+18.8%28303.78+322.89+1.15%+48.9%+3.73%-30.1%
'25/12/0521.5+0.9+4.37%+24%27980.89+185.18+0.67%+49.9%+3.7%-25.9%
'25/12/0420.6+0.6+3%+27.8%27795.71+2.67+0.01%+49.9%+2.99%-22.1%
'25/12/0320+0.2+1.01%+29%27793.04+228.77+0.83%+51.1%+0.18%-22.1%
'25/12/0219.8+0.1+0.51%+29.7%27564.27+221.74+0.81%+52.4%-0.3%-22.7%
'25/12/0119.7-0.15-0.76%+28.7%27342.53-283.95-1.03%+50.8%+0.27%-22.1%
'25/11/2819.85+0.2+1.02%+30%27626.48+71.95+0.26%+51.2%+0.76%-21.2%
'25/11/2719.65+0.15+0.77%+31%27554.53+144.99+0.53%+52%+0.24%-21%
'25/11/2619.5+0.3+1.56%+33.1%27409.54+497.37+1.85%+54.8%-0.29%-21.7%
'25/11/2519.2+0.15+0.79%+34.1%26912.17+407.93+1.54%+57.2%-0.75%-23.1%
'25/11/2419.05-0.05-0.26%+33.8%26504.24+69.3+0.26%+57.6%-0.52%-23.8%
'25/11/2119.1-0.4-2.05%+31%26434.94-991.42-3.61%+51.9%+1.56%-20.9%
'25/11/2019.5+0.6+3.17%+35.2%27426.36+846.24+3.18%+56.7%-0.01%-21.6%
'25/11/1918.900%+35.2%26580.12-176-0.66%+55.7%+0.66%-20.5%
交易
日期		3489 森寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.900%+35.2%26756.12-691.19-2.52%+51.8%+2.52%-16.6%
'25/11/1718.9-0.2-1.05%+33.8%27447.31+49.81+0.18%+52.1%-1.23%-18.3%
'25/11/1419.1+0.05+0.26%+34.1%27397.5-506.06-1.81%+49.3%+2.07%-15.2%
'25/11/1319.05+0.05+0.26%+34.5%27903.56-43.53-0.16%+49.1%+0.42%-14.6%
'25/11/1219+0.05+0.26%+34.8%27947.09+162.14+0.58%+49.9%-0.32%-15.1%
'25/11/1118.95-0.15-0.79%+33.8%27784.95-84.56-0.3%+49.5%-0.49%-15.7%