≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3490 單井 / K線比較(日)

3490 單井

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3533.2+1.8+5.42%5.27%35.235.7534
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6642,319萬6161.08張/筆34.941.225.530
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3614,431萬9111.49張/筆32.55-1.9 (-5.41%)

連續漲跌: 連2跌→漲  ( +1.8元 / +5.42%)

財報評分: 最新45分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 單井最近一年累積取得有價證券達公告標準 (公告訊息 09/29 17:12)

• 單井最近一年累積處分有價證券達公告標準 (公告訊息 09/22 15:09)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 單井近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別瞭解。 (公告訊息 08/19 15:02)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 單井董事會通過2026年第2季合併財報 (公告訊息 08/12 15:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 單井召開2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:02)

• 更正單井2026年06月資金貸與他人申報事項 (公告訊息 07/20 15:04)

• 單井董事長依董事會授權訂定除息基準日 (公告訊息 06/29 15:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0935+1.8+5.42%+5.42%41661.7+1960.06+4.94%+4.94%+0.48%+0.48%
'26/11/0633.2-1.9-5.41%-0.28%39701.64-1873.08-4.51%+0.21%-0.9%-0.49%
'26/11/0535.1-2.2-5.9%-6.17%41574.72-1374.19-3.2%-3%-2.7%-3.17%
'26/11/0437.3+0.95+2.61%-3.71%42948.91-358.63-0.83%-3.8%+3.44%+0.09%
'26/11/0336.35-2.8-7.15%-10.6%43307.54-1612.6-3.59%-7.25%-3.56%-3.35%
'26/11/0239.15+0.35+0.9%-9.79%44920.14-291.69-0.65%-7.85%+1.55%-1.94%
'26/10/3038.8-2.2-5.37%-14.6%45211.83-1156.5-2.49%-10.2%-2.88%-4.48%
'26/10/2941-1.05-2.5%-16.8%46368.33-667.25-1.42%-11.4%-1.08%-5.34%
'26/10/2842.05+1.15+2.81%-14.4%47035.58+939.35+2.04%-9.62%+0.77%-4.81%
'26/10/2740.9-0.7-1.68%-15.9%46096.23+54.8+0.12%-9.51%-1.8%-6.35%
'26/10/2241.6-2.2-5.02%-20.1%46041.43-846.34-1.81%-11.1%-3.21%-8.95%
'26/10/2143.8-0.3-0.68%-20.6%46887.77+594.84+1.28%-10%-1.96%-10.6%
'26/10/2044.1+0.8+1.85%-19.2%46292.93-529.15-1.13%-11%+2.98%-8.15%
'26/10/1943.3-0.6-1.37%-20.3%46822.08-289.18-0.61%-11.6%-0.76%-8.71%
'26/10/1643.9+1.6+3.78%-17.3%47111.26+141.39+0.3%-11.3%+3.48%-5.96%
'26/10/1542.3-1.15-2.65%-19.4%46969.87-1655.96-3.41%-14.3%+0.76%-5.13%
'26/10/1443.45+0.7+1.64%-18.1%48625.83+284.52+0.59%-13.8%+1.05%-4.31%
'26/10/1342.75-1.9-4.26%-21.6%48341.31-960.65-1.95%-15.5%-2.31%-6.12%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1244.65-0.55-1.22%-22.6%49301.96-11.48-0.02%-15.5%-1.2%-7.05%
'26/10/0845.2-0.45-0.99%-23.3%49313.44-492.93-0.99%-16.4%0%-6.98%
'26/10/0745.65-0.05-0.11%-23.4%49806.37-16.18-0.03%-16.4%-0.08%-7.03%
'26/10/0645.7-0.45-0.98%-24.2%49822.55+110.51+0.22%-16.2%-1.2%-7.97%
'26/10/0546.15-4.55-8.97%-31%49712.04+1236.3+2.55%-14.1%-11.5%-16.9%
'26/10/0250.7+1.95+4%-28.2%48475.74+122.25+0.25%-13.8%+3.75%-14.4%
'26/10/0148.75+4.4+9.92%-21.1%48353.49+413.36+0.86%-13.1%+9.06%-7.99%
'26/09/3044.35-0.75-1.66%-22.4%47940.13+308.17+0.65%-12.5%-2.31%-9.86%
'26/09/2945.1+0.05+0.11%-22.3%47631.96-392.64-0.82%-13.2%+0.93%-9.06%
'26/09/2445.05+0.9+2.04%-20.7%48024.6-132.69-0.28%-13.5%+2.32%-7.24%
'26/09/2344.15-1.35-2.97%-23.1%48157.29+357.12+0.75%-12.8%-3.72%-10.2%
'26/09/2245.5+0.3+0.66%-22.6%47800.17+81.33+0.17%-12.7%+0.49%-9.87%
'26/09/2145.2+0.85+1.92%-21.1%47718.84+538.09+1.14%-11.7%+0.78%-9.38%
'26/09/1844.35-1-2.21%-22.8%47180.75+892.75+1.93%-9.99%-4.14%-12.8%
'26/09/1745.35+0.55+1.23%-21.9%46288+439.1+0.96%-9.13%+0.27%-12.7%
'26/09/1644.8+2.8+6.67%-16.7%45848.9+337.41+0.74%-8.46%+5.93%-8.21%
'26/09/1542-0.1-0.24%-16.9%45511.49-351.03-0.77%-9.16%+0.53%-7.71%
'26/09/1442.1+0.55+1.32%-15.8%45862.52-322.33-0.7%-9.79%+2.02%-5.97%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141.55+0.7+1.71%-14.3%46184.85-755.64-1.61%-11.2%+3.32%-3.07%
'26/09/1040.85-3.35-7.58%-20.8%46940.49-242.87-0.51%-11.7%-7.07%-9.11%
'26/09/0944.2+0.75+1.73%-19.4%47183.36+77.58+0.16%-11.6%+1.57%-7.89%
'26/09/0843.45-2.7-5.85%-24.2%47105.78-220.49-0.47%-12%-5.38%-12.2%
'26/09/0746.15+0.15+0.33%-23.9%47326.27+775.14+1.67%-10.5%-1.34%-13.4%
'26/09/0446+1.05+2.34%-22.1%46551.13+693.47+1.51%-9.15%+0.83%-13%
'26/09/0344.95-1.1-2.39%-24%45857.66-307.06-0.67%-9.75%-1.72%-14.2%
'26/09/0246.05-0.1-0.22%-24.2%46164.72-784-1.67%-11.3%+1.45%-12.9%
'26/09/0146.15+0.65+1.43%-23.1%46948.72+820.25+1.78%-9.68%-0.35%-13.4%
'26/08/3145.5-4.8-9.54%-30.4%46128.47-202.98-0.44%-10.1%-9.1%-20.3%
'26/08/2850.3-3.7-6.85%-35.2%46331.45+356.23+0.77%-9.38%-7.62%-25.8%
'26/08/2754+0.4+0.75%-34.7%45975.22+142.6+0.31%-9.1%+0.44%-25.6%
'26/08/2653.6-1-1.83%-35.9%45832.62+663.16+1.47%-7.77%-3.3%-28.1%
'26/08/2554.6+4.9+9.86%-29.6%45169.46+407.14+0.91%-6.93%+8.95%-22.7%
'26/08/2449.7-4.2-7.79%-35.1%44762.32-461.97-1.02%-7.88%-6.77%-27.2%
'26/08/2153.9+4.75+9.66%-28.8%45224.29+290.55+0.65%-7.28%+9.01%-21.5%
'26/08/2049.15+2.35+5.02%-25.2%44933.74+214.39+0.48%-6.84%+4.54%-18.4%
'26/08/1946.8+2.3+5.17%-21.3%44719.35-589.33-1.3%-8.05%+6.47%-13.3%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.5+2.05+4.83%-17.6%45308.68-548.59-1.2%-9.15%+6.03%-8.4%
'26/08/1742.45+2.8+7.06%-11.7%45857.27+46.26+0.1%-9.06%+6.96%-2.67%
'26/08/1439.65+2.8+7.6%-5.02%45811.01-210.47-0.46%-9.47%+8.06%+4.45%
'26/08/1336.85+3.35+10%+4.48%46021.48+503.41+1.11%-8.47%+8.89%+12.9%
'26/08/1233.5+1.5+4.69%+9.37%45518.07+397.35+0.88%-7.67%+3.81%+17%
'26/08/1132+0.4+1.27%+10.8%45120.72+191.96+0.43%-7.27%+0.84%+18%
'26/08/1031.6+1.2+3.95%+15.1%44928.76+702.85+1.59%-5.8%+2.36%+20.9%
'26/08/0730.4+0.7+2.36%+17.8%44225.91-170.79-0.38%-6.16%+2.74%+24%
'26/08/0629.7+1.15+4.03%+22.6%44396.7-214.9-0.48%-6.61%+4.51%+29.2%
'26/08/0528.55+0.15+0.53%+23.2%44611.6+1250.94+2.88%-3.92%-2.35%+27.2%
'26/08/0428.400%+23.2%43360.66-25.75-0.06%-3.98%+0.06%+27.2%
'26/08/0328.4+0.7+2.53%+26.4%43386.41+266.66+0.62%-3.38%+1.91%+29.7%
'26/07/3127.7+1.55+5.93%+33.8%43119.75+3186.45+7.98%+4.33%-2.05%+29.5%
'26/07/3026.15+0.3+1.16%+35.4%39933.3-105.88-0.26%+4.05%+1.42%+31.3%
'26/07/2925.85-0.8-3%+31.3%40039.18-1564.18-3.76%+0.14%+0.76%+31.2%
'26/07/2826.65-1.1-3.96%+26.1%41603.36-2030.83-4.65%-4.52%+0.69%+30.6%
'26/07/2727.75+0.65+2.4%+29.2%43634.19-20.65-0.05%-4.57%+2.45%+33.7%
'26/07/2427.1-0.3-1.09%+27.7%43654.84-1195.97-2.67%-7.11%+1.58%+34.8%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2327.4-0.25-0.9%+26.6%44850.81+25.03+0.06%-7.06%-0.96%+33.6%
'26/07/2227.65-0.15-0.54%+25.9%44825.78+592.91+1.34%-5.81%-1.88%+31.7%
'26/07/2127.8+1.05+3.93%+30.8%44232.87+1783.17+4.2%-1.86%-0.27%+32.7%
'26/07/2026.75-0.75-2.73%+27.3%42449.7-221.57-0.52%-2.37%-2.21%+29.6%
'26/07/1727.5-2.3-7.72%+17.4%42671.27-2953.71-6.47%-8.69%-1.25%+26.1%
'26/07/1629.8-0.45-1.49%+15.7%45624.98-6.61-0.01%-8.7%-1.48%+24.4%
'26/07/1530.25+0.45+1.51%+17.4%45631.59+893.64+2%-6.88%-0.49%+24.3%
'26/07/1429.8-1.1-3.56%+13.3%44737.95-642.57-1.42%-8.19%-2.14%+21.5%
'26/07/1331.4-0.4-1.26%+11.6%45380.52+25.91+0.06%-8.14%-1.32%+19.8%
'26/07/0931.8-0.85-2.6%+8.73%45354.61-379.8-0.83%-8.91%-1.77%+17.6%
'26/07/0832.65-0.55-1.66%+6.93%45734.41+255.3+0.56%-8.39%-2.22%+15.3%
'26/07/0733.2-0.5-1.48%+5.34%45479.11-1077.28-2.31%-10.5%+0.83%+15.9%
'26/07/0633.7-0.65-1.89%+3.35%46556.39-224.23-0.48%-10.9%-1.41%+14.3%
'26/07/0334.35+0.9+2.69%+6.13%46780.62+36.46+0.08%-10.9%+2.61%+17%
'26/07/0233.45-0.45-1.33%+4.72%46744.16-274.83-0.58%-11.4%-0.75%+16.1%
'26/07/0133.9+3.05+9.89%+15.1%47018.99+893.08+1.94%-9.68%+7.95%+24.8%
'26/06/3030.85+0.55+1.82%+17.2%46125.91+1126.01+2.5%-7.42%-0.68%+24.6%
'26/06/2930.3-0.15-0.49%+16.6%44999.9+428.14+0.96%-6.53%-1.45%+23.1%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.45-1.25-3.94%+12%44571.76-1683.5-3.64%-9.93%-0.3%+21.9%
'26/06/2531.7-0.85-2.61%+9.06%46255.26+211.66+0.46%-9.52%-3.07%+18.6%
'26/06/2432.55+0.05+0.15%+9.23%46043.6-1057.05-2.24%-11.5%+2.39%+20.8%
'26/06/2332.5-0.9-2.69%+6.29%47100.65-640.86-1.34%-12.7%-1.35%+19%
'26/06/2233.4+0.95+2.93%+9.4%47741.51+1276.31+2.75%-10.3%+0.18%+19.7%
'26/06/1832.45-0.85-2.55%+6.61%46465.2+587.81+1.28%-9.19%-3.83%+15.8%
'26/06/1733.3+0.45+1.37%+8.07%45877.39+68.2+0.15%-9.05%+1.22%+17.1%
'26/06/1632.85-0.8-2.38%+5.5%45809.19+412.2+0.91%-8.23%-3.29%+13.7%
'26/06/1533.65+1.45+4.5%+10.2%45396.99+1227.95+2.78%-5.68%+1.72%+15.9%
'26/06/1232.2+0.35+1.1%+11.5%44169.04+1019.58+2.36%-3.45%-1.26%+14.9%
'26/06/1131.85-0.65-2%+9.23%43149.46-76.08-0.18%-3.62%-1.82%+12.8%
'26/06/1032.5-2.1-6.07%+2.6%43225.54-1478.9-3.31%-6.81%-2.76%+9.41%
'26/06/0934.6+0.35+1.02%+3.65%44704.44+1201.66+2.76%-4.23%-1.74%+7.88%
'26/06/0834.25-2.45-6.68%-3.27%43502.78-1568.16-3.48%-7.56%-3.2%+4.29%
'26/06/0536.7-1-2.65%-5.84%45070.94-606.52-1.33%-8.79%-1.32%+2.96%
'26/06/0437.7-1-2.58%-8.27%45677.46-781.7-1.68%-10.3%-0.9%+2.06%
'26/06/0338.7+1.2+3.2%-5.33%46459.16+901.85+1.98%-8.55%+1.22%+3.22%
'26/06/0237.5-0.5-1.32%-6.58%45557.31+219.4+0.48%-8.11%-1.8%+1.53%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0138-0.45-1.17%-7.67%45337.91+604.97+1.35%-6.87%-2.52%-0.81%
'26/05/2938.4500%-7.67%44732.94+1096.5+2.51%-4.53%-2.51%-3.15%
'26/05/2838.45-0.95-2.41%-9.9%43636.44-620.36-1.4%-5.86%-1.01%-4.03%
'26/05/2739.4-2.3-5.52%-14.9%44256.8+731.43+1.68%-4.28%-7.2%-10.6%
'26/05/2641.7-0.25-0.6%-15.4%43525.37-119.03-0.27%-4.54%-0.33%-10.8%
'26/05/2541.95-1.55-3.56%-18.4%43644.4+1376.43+3.26%-1.43%-6.82%-17%
'26/05/2243.5+2.8+6.88%-12.8%42267.97+899.76+2.18%+0.71%+4.7%-13.5%
'26/05/2140.7+3.7+10%-4.05%41368.21+1347.39+3.37%+4.1%+6.63%-8.15%
'26/05/2037-0.8-2.12%-6.08%40020.82-154.74-0.39%+3.7%-1.73%-9.78%
'26/05/1937.800%-6.08%40175.56-716.26-1.75%+1.88%+1.75%-7.97%
'26/05/1837.8+0.9+2.44%-3.79%40891.82-280.54-0.68%+1.19%+3.12%-4.98%
'26/05/1536.9+1.25+3.51%-0.42%41172.36-579.39-1.39%-0.22%+4.9%-0.21%
'26/05/1435.65+3.2+9.86%+9.4%41751.75+377.25+0.91%+0.69%+8.95%+8.7%
'26/05/1332.45+1.4+4.51%+14.3%41374.5-523.82-1.25%-0.56%+5.76%+14.9%
'26/05/1231.05+0.3+0.98%+15.4%41898.32+108.26+0.26%-0.31%+0.72%+15.8%
'26/05/1130.75-0.2-0.65%+14.7%41790.06+186.12+0.45%+0.14%-1.1%+14.6%
'26/05/0830.95-0.65-2.06%+12.3%41603.94-329.84-0.79%-0.65%-1.27%+13%
'26/05/0731.6+2.3+7.85%+21.2%41933.78+794.93+1.93%+1.27%+5.92%+19.9%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.300%+21.2%41138.85+369.56+0.91%+2.19%-0.91%+19%
'26/05/0529.3+0.75+2.63%+24.3%40769.29+64.15+0.16%+2.35%+2.47%+22%
'26/05/0428.55-1.95-6.39%+16.4%40705.14+1778.51+4.57%+7.03%-11%+9.37%
'26/04/3030.5+0.4+1.33%+17.9%38926.63-376.87-0.96%+6%+2.29%+11.9%
'26/04/2930.1+0.15+0.5%+18.5%39303.5-218.23-0.55%+5.41%+1.05%+13.1%
'26/04/2829.95+1.05+3.63%+22.8%39521.73-94.9-0.24%+5.16%+3.87%+17.7%
'26/04/2728.9-0.95-3.18%+18.9%39616.63+684.23+1.76%+7.01%-4.94%+11.9%
'26/04/2429.85+0.05+0.17%+19.1%38932.4+1218.25+3.23%+10.5%-3.06%+8.66%
'26/04/2329.8-1.1-3.56%+14.9%37714.15-164.32-0.43%+9.99%-3.13%+4.9%
'26/04/2230.9+1.25+4.22%+19.7%37878.47+273.36+0.73%+10.8%+3.49%+8.94%
'26/04/2129.65-0.75-2.47%+16.8%37605.11+646.31+1.75%+12.7%-4.22%+4.05%
'26/04/2030.4+1.4+4.83%+22.4%36958.8+154.46+0.42%+13.2%+4.41%+9.22%
'26/04/1729-0.05-0.17%+22.2%36804.34-327.68-0.88%+12.2%+0.71%+10%
'26/04/1629.05+0.85+3.01%+25.9%37132.02+409.88+1.12%+13.5%+1.89%+12.4%
'26/04/1528.2-0.15-0.53%+25.2%36722.14+426.02+1.17%+14.8%-1.7%+10.4%
'26/04/1428.35-0.35-1.22%+23.7%36296.12+838.83+2.37%+17.5%-3.59%+6.2%
'26/04/1328.7+1.95+7.29%+32.7%35457.29+39.46+0.11%+17.6%+7.18%+15.1%
'26/04/1026.75-0.8-2.9%+28.9%35417.83+556.67+1.6%+19.5%-4.5%+9.35%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.55+0.5+1.85%+31.2%34861.16+99.78+0.29%+19.9%+1.56%+11.4%
'26/04/0827.05+0.25+0.93%+32.5%34761.38+1531.56+4.61%+25.4%-3.68%+7.09%
'26/04/0726.8+0.7+2.68%+36%33229.82+657.39+2.02%+27.9%+0.66%+8.11%
'26/04/0226.1+0.3+1.16%+37.6%32572.43-602.39-1.82%+25.6%+2.98%+12%
'26/04/0125.8+0.75+2.99%+41.7%33174.82+1451.83+4.58%+31.3%-1.59%+10.4%
'26/03/3125.05-1.25-4.75%+35%31722.99-795.17-2.45%+28.1%-2.3%+6.86%
'26/03/3026.3-0.1-0.38%+34.5%32518.16-594.43-1.8%+25.8%+1.42%+8.65%
'26/03/2726.4-0.8-2.94%+30.5%33112.59-225.03-0.68%+25%-2.26%+5.55%
'26/03/2627.2+0.9+3.42%+35%33337.62-101.49-0.3%+24.6%+3.72%+10.4%
'26/03/2526.3+0.95+3.75%+40%33439.11+826.87+2.54%+27.7%+1.21%+12.3%
'26/03/2425.35+0.25+1%+41.4%32612.24-110.26-0.34%+27.3%+1.34%+14.1%
'26/03/2325.1-0.55-2.14%+38.4%32722.5-821.38-2.45%+24.2%+0.31%+14.2%
'26/03/2025.65+0.3+1.18%+40%33543.88-145.8-0.43%+23.7%+1.61%+16.4%
'26/03/1925.35+0.1+0.4%+40.6%33689.68-658.9-1.92%+21.3%+2.32%+19.3%
'26/03/1825.25-0.05-0.2%+40.3%34348.58+512.01+1.51%+23.1%-1.71%+17.2%
'26/03/1725.3+0.55+2.22%+43.4%33836.57+494.06+1.48%+25%+0.74%+18.5%
'26/03/1624.75+0.2+0.81%+44.6%33342.51-57.81-0.17%+24.7%+0.98%+19.9%
'26/03/1324.55+0.1+0.41%+45.2%33400.32-181.54-0.54%+24.1%+0.95%+21.1%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.45-0.95-3.74%+39.8%33581.86-532.33-1.56%+22.1%-2.18%+17.6%
'26/03/1125.4+1.15+4.74%+46.4%34114.19+1342.32+4.1%+27.1%+0.64%+19.3%
'26/03/1024.25+0.75+3.19%+51.1%32771.87+661.45+2.06%+29.7%+1.13%+21.3%
'26/03/0923.5-1.35-5.43%+42.9%32110.42-1489.12-4.43%+24%-1%+18.9%
'26/03/0624.85+0.25+1.02%+44.3%33599.54-73.4-0.22%+23.7%+1.24%+20.6%
'26/03/0524.6+0.4+1.65%+46.7%33672.94+844.06+2.57%+26.9%-0.92%+19.8%
'26/03/0424.2-1.2-4.72%+39.8%32828.88-1494.77-4.35%+21.4%-0.37%+18.4%
'26/03/0325.4+0.2+0.79%+40.9%34323.65-771.44-2.2%+18.7%+2.99%+22.2%
'26/03/0225.2+0.1+0.4%+41.4%35095.09-319.4-0.9%+17.6%+1.3%+23.8%
'26/02/2625.1+0.15+0.6%+42.3%35414.49+1.420%+17.6%+0.6%+24.6%
'26/02/2524.95+0.2+0.81%+43.4%35413.07+712.25+2.05%+20.1%-1.24%+23.4%
'26/02/2424.75+0.35+1.43%+45.5%34700.82+927.56+2.75%+23.4%-1.32%+22.1%
'26/02/2324.4+0.7+2.95%+49.8%33773.26+167.55+0.5%+24%+2.45%+25.8%
'26/02/1123.7+0.1+0.42%+50.4%33605.71+532.74+1.61%+26%-1.19%+24.5%
'26/02/1023.6-0.3-1.26%+48.5%33072.97+668.35+2.06%+28.6%-3.32%+20%
'26/02/0923.9-0.1-0.42%+47.9%32404.62+621.7+1.96%+31.1%-2.38%+16.8%
'26/02/0624-0.3-1.23%+46.1%31782.92-18.35-0.06%+31%-1.17%+15.1%
'26/02/0524.3-0.25-1.02%+44.6%31801.27-488.54-1.51%+29%+0.49%+15.6%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.55+1.1+4.69%+51.4%32289.81+94.45+0.29%+29.4%+4.4%+22%
'26/02/0323.45+0.45+1.96%+54.3%32195.36+571.33+1.81%+31.7%+0.15%+22.6%
'26/02/0223-0.35-1.5%+52%31624.03-439.72-1.37%+29.9%-0.13%+22.1%
'26/01/3023.35-0.95-3.91%+46.1%32063.75-472.52-1.45%+28%-2.46%+18%
'26/01/2924.3-0.75-2.99%+41.7%32536.27-267.55-0.82%+27%-2.17%+14.7%
'26/01/2825.05-0.4-1.57%+39.5%32803.82+485.9+1.5%+28.9%-3.07%+10.6%
'26/01/2725.45-0.7-2.68%+35.8%32317.92+253.4+0.79%+29.9%-3.47%+5.82%
'26/01/2626.15+0.65+2.55%+39.2%32064.52+103.01+0.32%+30.3%+2.23%+8.87%
'26/01/2325.500%+39.2%31961.51+215.43+0.68%+31.2%-0.68%+7.98%
'26/01/2225.5-0.75-2.86%+35.2%31746.08+499.71+1.6%+33.3%-4.46%+1.91%
'26/01/2126.25-0.25-0.94%+34%31246.37-513.62-1.62%+31.2%+0.68%+2.79%
'26/01/2026.5+0.5+1.92%+36.5%31759.99+120.7+0.38%+31.7%+1.54%+4.86%
'26/01/1926+0.2+0.78%+37.6%31639.29+230.59+0.73%+32.6%+0.05%+4.95%
'26/01/1625.8+0.35+1.38%+39.5%31408.7+598.12+1.94%+35.2%-0.56%+4.27%
'26/01/1525.45-0.35-1.36%+37.6%30810.58-131.2-0.42%+34.6%-0.94%+2.95%
'26/01/1425.8+0.3+1.18%+39.2%30941.78+234.56+0.76%+35.7%+0.42%+3.54%
'26/01/1325.5-0.2-0.78%+38.1%30707.22+139.93+0.46%+36.3%-1.24%+1.84%
'26/01/1225.7+0.85+3.42%+42.9%30567.29+278.33+0.92%+37.5%+2.5%+5.31%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.85-0.35-1.39%+40.9%30288.96-71.59-0.24%+37.2%-1.15%+3.65%
'26/01/0825.2-0.8-3.08%+36.5%30360.55-74.92-0.25%+36.9%-2.83%-0.35%
'26/01/0726+0.35+1.36%+38.4%30435.47-140.83-0.46%+36.3%+1.82%+2.15%
'26/01/0625.65+0.85+3.43%+43.1%30576.3+471.26+1.57%+38.4%+1.86%+4.76%
'26/01/0524.8-1.2-4.62%+36.5%30105.04+755.23+2.57%+41.9%-7.19%-5.41%
'26/01/0226+0.75+2.97%+40.6%29349.81+386.21+1.33%+43.8%+1.64%-3.25%
'25/12/3125.25-0.1-0.39%+40%28963.6+256.47+0.89%+45.1%-1.28%-5.09%
'25/12/3025.35+0.1+0.4%+40.6%28707.13-103.76-0.36%+44.6%+0.76%-4.01%
'25/12/2925.25+0.1+0.4%+41.2%28810.89+254.87+0.89%+45.9%-0.49%-4.74%
'25/12/2625.15-0.55-2.14%+38.1%28556.02+184.04+0.65%+46.8%-2.79%-8.71%
'25/12/2425.7-0.25-0.96%+36.8%28371.98+61.51+0.22%+47.2%-1.18%-10.4%
'25/12/2325.95-0.05-0.19%+36.5%28310.47+160.83+0.57%+48%-0.76%-11.5%
'25/12/2226+1.15+4.63%+42.9%28149.64+453.29+1.64%+50.4%+2.99%-7.57%
'25/12/1924.85-0.35-1.39%+40.9%27696.35+227.82+0.83%+51.7%-2.22%-10.8%
'25/12/1825.2-0.55-2.14%+37.9%27468.53-56.64-0.21%+51.4%-1.93%-13.5%
'25/12/1725.75-0.6-2.28%+34.7%27525.17-11.49-0.04%+51.3%-2.24%-16.6%
'25/12/1626.35+1.1+4.36%+40.6%27536.66-330.28-1.19%+49.5%+5.55%-8.91%
'25/12/1525.25+0.2+0.8%+41.7%27866.94-331.08-1.17%+47.7%+1.97%-6.03%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1225.05-0.05-0.2%+41.4%28198.02+173.27+0.62%+48.7%-0.82%-7.23%
'25/12/1125.1+0.8+3.29%+46.1%28024.75-375.98-1.32%+46.7%+4.61%-0.6%
'25/12/1024.3-0.25-1.02%+44.6%28400.73+218.13+0.77%+47.8%-1.79%-3.22%
'25/12/0924.55+0.05+0.2%+44.9%28182.6-121.18-0.43%+47.2%+0.63%-2.3%
'25/12/0824.5+0.2+0.82%+46.1%28303.78+322.89+1.15%+48.9%-0.33%-2.8%
'25/12/0524.3-0.4-1.62%+43.7%27980.89+185.18+0.67%+49.9%-2.29%-6.16%
'25/12/0424.700%+43.7%27795.71+2.67+0.01%+49.9%-0.01%-6.18%
'25/12/0324.7+0.3+1.23%+45.5%27793.04+228.77+0.83%+51.1%+0.4%-5.65%
'25/12/0224.4-0.4-1.61%+43.1%27564.27+221.74+0.81%+52.4%-2.42%-9.22%
'25/12/0124.8+0.15+0.61%+44%27342.53-283.95-1.03%+50.8%+1.64%-6.79%
'25/11/2824.65+0.85+3.57%+49.2%27626.48+71.95+0.26%+51.2%+3.31%-2.04%
'25/11/2723.8+0.3+1.28%+51.1%27554.53+144.99+0.53%+52%+0.75%-0.93%
'25/11/2623.5+0.5+2.17%+54.3%27409.54+497.37+1.85%+54.8%+0.32%-0.46%
'25/11/2523+0.2+0.88%+55.7%26912.17+407.93+1.54%+57.2%-0.66%-1.49%
'25/11/2422.8+0.45+2.01%+58.8%26504.24+69.3+0.26%+57.6%+1.75%+1.24%
'25/11/2122.35-0.65-2.83%+54.3%26434.94-991.42-3.61%+51.9%+0.78%+2.44%
'25/11/2023+0.4+1.77%+57.1%27426.36+846.24+3.18%+56.7%-1.41%+0.34%
'25/11/1922.6-0.85-3.62%+51.4%26580.12-176-0.66%+55.7%-2.96%-4.32%
交易
日期		3490 單井加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.45-0.65-2.7%+47.3%26756.12-691.19-2.52%+51.8%-0.18%-4.49%
'25/11/1724.1-0.55-2.23%+44%27447.31+49.81+0.18%+52.1%-2.41%-8.05%
'25/11/1424.65-0.6-2.38%+40.6%27397.5-506.06-1.81%+49.3%-0.57%-8.71%
'25/11/1325.25+1+4.12%+46.4%27903.56-43.53-0.16%+49.1%+4.28%-2.68%
'25/11/1224.25+0.7+2.97%+50.7%27947.09+162.14+0.58%+49.9%+2.39%+0.8%
'25/11/1123.55-0.15-0.63%+49.8%27784.95-84.56-0.3%+49.5%-0.33%+0.3%