≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3485 敘豐 / K線比較(日)

3485 敘豐

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180164+16+9.76%8.23%166.5180166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
901,582萬638141股/筆175.82.8828.042.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1632,684萬532307張/筆164.4-16 (-8.89%)

連續漲跌: 連4跌→漲  ( +16元 / +9.76%)

財報評分: 最新87分 / 平均69分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 敘豐董事會通過2026年第三季合併財務報表 (公告訊息 11/06 15:50)

• 敘豐董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:05)

• 敘豐預計通過2026年第2季財務報告的董事會召開日期 (公告訊息 08/03 14:41)

• 敘豐取得桃園市八德區土地及廠房 (公告訊息 07/24 16:38)

• 敘豐董事會通過授權董事長進行不動產購置及簽約等事宜 (公告訊息 07/21 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09180+16+9.76%+9.76%41661.7+1960.06+4.94%+4.94%+4.82%+4.82%
'26/11/06164-16-8.89%0%39701.64-1873.08-4.51%+0.21%-4.38%-0.21%
'26/11/05180-12-6.25%-6.25%41574.72-1374.19-3.2%-3%-3.05%-3.25%
'26/11/04192-1-0.52%-6.74%42948.91-358.63-0.83%-3.8%+0.31%-2.94%
'26/11/03193-11.5-5.62%-12%43307.54-1612.6-3.59%-7.25%-2.03%-4.73%
'26/11/02204.5+2.5+1.24%-10.9%44920.14-291.69-0.65%-7.85%+1.89%-3.04%
'26/10/30202-11.5-5.39%-15.7%45211.83-1156.5-2.49%-10.2%-2.9%-5.54%
'26/10/29213.5-10-4.47%-19.5%46368.33-667.25-1.42%-11.4%-3.05%-8.04%
'26/10/28223.5+9+4.2%-16.1%47035.58+939.35+2.04%-9.62%+2.16%-6.46%
'26/10/27214.5-7-3.16%-18.7%46096.23+54.8+0.12%-9.51%-3.28%-9.22%
'26/10/22221.5-10.5-4.53%-22.4%46041.43-846.34-1.81%-11.1%-2.72%-11.3%
'26/10/21232+21+9.95%-14.7%46887.77+594.84+1.28%-10%+8.67%-4.69%
'26/10/20211-4.5-2.09%-16.5%46292.93-529.15-1.13%-11%-0.96%-5.45%
'26/10/19215.5-23.5-9.83%-24.7%46822.08-289.18-0.61%-11.6%-9.22%-13.1%
'26/10/16239-9-3.63%-27.4%47111.26+141.39+0.3%-11.3%-3.93%-16.1%
'26/10/15248+22.5+9.98%-20.2%46969.87-1655.96-3.41%-14.3%+13.4%-5.86%
'26/10/14225.5+20.5+10%-12.2%48625.83+284.52+0.59%-13.8%+9.41%+1.62%
'26/10/13205-9-4.21%-15.9%48341.31-960.65-1.95%-15.5%-2.26%-0.39%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12214-7.5-3.39%-18.7%49301.96-11.48-0.02%-15.5%-3.37%-3.22%
'26/10/08221.5-2-0.89%-19.5%49313.44-492.93-0.99%-16.4%+0.1%-3.11%
'26/10/07223.5+8+3.71%-16.5%49806.37-16.18-0.03%-16.4%+3.74%-0.09%
'26/10/06215.5-1.5-0.69%-17.1%49822.55+110.51+0.22%-16.2%-0.91%-0.86%
'26/10/05217+1+0.46%-16.7%49712.04+1236.3+2.55%-14.1%-2.09%-2.61%
'26/10/02216+3.5+1.65%-15.3%48475.74+122.25+0.25%-13.8%+1.4%-1.45%
'26/10/01212.5+3.5+1.67%-13.9%48353.49+413.36+0.86%-13.1%+0.81%-0.78%
'26/09/30209+8+3.98%-10.4%47940.13+308.17+0.65%-12.5%+3.33%+2.09%
'26/09/29201+1+0.5%-10%47631.96-392.64-0.82%-13.2%+1.32%+3.25%
'26/09/24200+2+1.01%-9.09%48024.6-132.69-0.28%-13.5%+1.29%+4.4%
'26/09/23198-1-0.5%-9.55%48157.29+357.12+0.75%-12.8%-1.25%+3.29%
'26/09/22199+2.5+1.27%-8.4%47800.17+81.33+0.17%-12.7%+1.1%+4.3%
'26/09/21196.5-2-1.01%-9.32%47718.84+538.09+1.14%-11.7%-2.15%+2.38%
'26/09/18198.5+2.5+1.28%-8.16%47180.75+892.75+1.93%-9.99%-0.65%+1.83%
'26/09/17196+2+1.03%-7.22%46288+439.1+0.96%-9.13%+0.07%+1.92%
'26/09/16194+7+3.74%-3.74%45848.9+337.41+0.74%-8.46%+3%+4.72%
'26/09/15187-3-1.58%-5.26%45511.49-351.03-0.77%-9.16%-0.81%+3.9%
'26/09/14190-3-1.55%-6.74%45862.52-322.33-0.7%-9.79%-0.85%+3.06%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11193-6.5-3.26%-9.77%46184.85-755.64-1.61%-11.2%-1.65%+1.47%
'26/09/10199.5-8-3.86%-13.3%46940.49-242.87-0.51%-11.7%-3.35%-1.55%
'26/09/09207.5-0.5-0.24%-13.5%47183.36+77.58+0.16%-11.6%-0.4%-1.9%
'26/09/08208-2-0.95%-14.3%47105.78-220.49-0.47%-12%-0.48%-2.32%
'26/09/0721000%-14.3%47326.27+775.14+1.67%-10.5%-1.67%-3.78%
'26/09/0421000%-14.3%46551.13+693.47+1.51%-9.15%-1.51%-5.14%
'26/09/03210-7-3.23%-17.1%45857.66-307.06-0.67%-9.75%-2.56%-7.3%
'26/09/02217-8-3.56%-20%46164.72-784-1.67%-11.3%-1.89%-8.74%
'26/09/01225+8+3.69%-17.1%46948.72+820.25+1.78%-9.68%+1.91%-7.37%
'26/08/31217-17-7.26%-23.1%46128.47-202.98-0.44%-10.1%-6.82%-13%
'26/08/28234+3+1.3%-22.1%46331.45+356.23+0.77%-9.38%+0.53%-12.7%
'26/08/27231-10-4.15%-25.3%45975.22+142.6+0.31%-9.1%-4.46%-16.2%
'26/08/26241+5.5+2.34%-23.6%45832.62+663.16+1.47%-7.77%+0.87%-15.8%
'26/08/25235.5+5.5+2.39%-21.7%45169.46+407.14+0.91%-6.93%+1.48%-14.8%
'26/08/24230-5.5-2.34%-23.6%44762.32-461.97-1.02%-7.88%-1.32%-15.7%
'26/08/21235.5+13.5+6.08%-18.9%45224.29+290.55+0.65%-7.28%+5.43%-11.6%
'26/08/20222+20+9.9%-10.9%44933.74+214.39+0.48%-6.84%+9.42%-4.05%
'26/08/19202-5-2.42%-13%44719.35-589.33-1.3%-8.05%-1.12%-4.99%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18207-11.5-5.26%-17.6%45308.68-548.59-1.2%-9.15%-4.06%-8.47%
'26/08/17218.5+11.5+5.56%-13%45857.27+46.26+0.1%-9.06%+5.46%-3.99%
'26/08/14207-7-3.27%-15.9%45811.01-210.47-0.46%-9.47%-2.81%-6.41%
'26/08/13214-3-1.38%-17.1%46021.48+503.41+1.11%-8.47%-2.49%-8.58%
'26/08/12217+12+5.85%-12.2%45518.07+397.35+0.88%-7.67%+4.97%-4.53%
'26/08/11205-3.5-1.68%-13.7%45120.72+191.96+0.43%-7.27%-2.11%-6.4%
'26/08/10208.5-2-0.95%-14.5%44928.76+702.85+1.59%-5.8%-2.54%-8.69%
'26/08/07210.5-4-1.86%-16.1%44225.91-170.79-0.38%-6.16%-1.48%-9.92%
'26/08/06214.5+6+2.88%-13.7%44396.7-214.9-0.48%-6.61%+3.36%-7.06%
'26/08/05208.5+2+0.97%-12.8%44611.6+1250.94+2.88%-3.92%-1.91%-8.91%
'26/08/04206.5+5.5+2.74%-10.4%43360.66-25.75-0.06%-3.98%+2.8%-6.47%
'26/08/03201+8.5+4.42%-6.49%43386.41+266.66+0.62%-3.38%+3.8%-3.11%
'26/07/31192.5+17.5+10%+2.86%43119.75+3186.45+7.98%+4.33%+2.02%-1.47%
'26/07/30175-12.5-6.67%-4%39933.3-105.88-0.26%+4.05%-6.41%-8.05%
'26/07/29192-15-7.25%-10.9%40039.18-1564.18-3.76%+0.14%-3.49%-11%
'26/07/28207-15.5-6.97%-17.1%41603.36-2030.83-4.65%-4.52%-2.32%-12.6%
'26/07/27222.5-4-1.77%-18.5%43634.19-20.65-0.05%-4.57%-1.72%-14%
'26/07/24226.5-13.5-5.62%-23.1%43654.84-1195.97-2.67%-7.11%-2.95%-16%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23240-7-2.83%-25.3%44850.81+25.03+0.06%-7.06%-2.89%-18.2%
'26/07/22247+21.5+9.53%-18.2%44825.78+592.91+1.34%-5.81%+8.19%-12.4%
'26/07/21225.5+1.5+0.67%-17.6%44232.87+1783.17+4.2%-1.86%-3.53%-15.8%
'26/07/20224-14.5-6.08%-22.6%42449.7-221.57-0.52%-2.37%-5.56%-20.3%
'26/07/17238.5-22.5-8.62%-29.3%42671.27-2953.71-6.47%-8.69%-2.15%-20.6%
'26/07/16261-6-2.25%-30.9%45624.98-6.61-0.01%-8.7%-2.24%-22.2%
'26/07/15267+4+1.52%-29.8%45631.59+893.64+2%-6.88%-0.48%-23%
'26/07/14263-15-5.4%-33.6%44737.95-642.57-1.42%-8.19%-3.98%-25.4%
'26/07/13278-8-2.8%-35.5%45380.52+25.91+0.06%-8.14%-2.86%-27.3%
'26/07/09286-2-0.69%-35.9%45354.61-379.8-0.83%-8.91%+0.14%-27%
'26/07/08288+4+1.41%-35%45734.41+255.3+0.56%-8.39%+0.85%-26.6%
'26/07/07284-27.5-8.83%-40.8%45479.11-1077.28-2.31%-10.5%-6.52%-30.3%
'26/07/06311.5-8.5-2.66%-42.3%46556.39-224.23-0.48%-10.9%-2.18%-31.4%
'26/07/03320-11-3.32%-44.3%46780.62+36.46+0.08%-10.9%-3.4%-33.4%
'26/07/02331+30+9.97%-38.7%46744.16-274.83-0.58%-11.4%+10.6%-27.3%
'26/07/01301+7.5+2.56%-37.1%47018.99+893.08+1.94%-9.68%+0.62%-27.5%
'26/06/30293.5+26.5+9.93%-30.9%46125.91+1126.01+2.5%-7.42%+7.43%-23.5%
'26/06/29267-1-0.37%-31.2%44999.9+428.14+0.96%-6.53%-1.33%-24.6%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26268-17-5.96%-35.3%44571.76-1683.5-3.64%-9.93%-2.32%-25.3%
'26/06/25285-7-2.4%-36.8%46255.26+211.66+0.46%-9.52%-2.86%-27.3%
'26/06/24292-5.5-1.85%-38%46043.6-1057.05-2.24%-11.5%+0.39%-26.4%
'26/06/23297.5-22-6.89%-42.3%47100.65-640.86-1.34%-12.7%-5.55%-29.5%
'26/06/22319.5+8.5+2.73%-40.7%47741.51+1276.31+2.75%-10.3%-0.02%-30.3%
'26/06/18311+6+1.97%-39.5%46465.2+587.81+1.28%-9.19%+0.69%-30.3%
'26/06/17305-11-3.48%-41.6%45877.39+68.2+0.15%-9.05%-3.63%-32.6%
'26/06/16316-27-7.87%-46.2%45809.19+412.2+0.91%-8.23%-8.78%-38%
'26/06/15343+27+8.54%-41.6%45396.99+1227.95+2.78%-5.68%+5.76%-35.9%
'26/06/12316+14+4.64%-38.9%44169.04+1019.58+2.36%-3.45%+2.28%-35.5%
'26/06/11302+6.5+2.2%-37.6%43149.46-76.08-0.18%-3.62%+2.38%-33.9%
'26/06/10295.5-32.5-9.91%-43.8%43225.54-1478.9-3.31%-6.81%-6.6%-36.9%
'26/06/09328+8+2.5%-42.3%44704.44+1201.66+2.76%-4.23%-0.26%-38.1%
'26/06/08320-30-8.57%-47.3%43502.78-1568.16-3.48%-7.56%-5.09%-39.7%
'26/06/05350-18-4.89%-49.9%45070.94-606.52-1.33%-8.79%-3.56%-41.1%
'26/06/04368-18.5-4.79%-52.3%45677.46-781.7-1.68%-10.3%-3.11%-41.9%
'26/06/03386.5+27.5+7.66%-48.6%46459.16+901.85+1.98%-8.55%+5.68%-40.1%
'26/06/02359-8-2.18%-49.7%45557.31+219.4+0.48%-8.11%-2.66%-41.6%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01367+33+9.88%-44.8%45337.91+604.97+1.35%-6.87%+8.53%-37.9%
'26/05/29334-6-1.76%-45.7%44732.94+1096.5+2.51%-4.53%-4.27%-41.2%
'26/05/28340+18+5.59%-42.7%43636.44-620.36-1.4%-5.86%+6.99%-36.8%
'26/05/27322+1.5+0.47%-42.4%44256.8+731.43+1.68%-4.28%-1.21%-38.2%
'26/05/26320.5+29+9.95%-36.7%43525.37-119.03-0.27%-4.54%+10.2%-32.2%
'26/05/25291.5+26.5+10%-30.4%43644.4+1376.43+3.26%-1.43%+6.74%-28.9%
'26/05/22265+24+9.96%-23.4%42267.97+899.76+2.18%+0.71%+7.78%-24.2%
'26/05/21241-1.5-0.62%-23.9%41368.21+1347.39+3.37%+4.1%-3.99%-28%
'26/05/20242.5-8-3.19%-26.3%40020.82-154.74-0.39%+3.7%-2.8%-30%
'26/05/19250.5-19.5-7.22%-31.7%40175.56-716.26-1.75%+1.88%-5.47%-33.5%
'26/05/18270-5-1.82%-32.9%40891.82-280.54-0.68%+1.19%-1.14%-34.1%
'26/05/15275-12.5-4.35%-35.8%41172.36-579.39-1.39%-0.22%-2.96%-35.6%
'26/05/14287.5-4.5-1.54%-36.8%41751.75+377.25+0.91%+0.69%-2.45%-37.5%
'26/05/13292-16-5.19%-40.1%41374.5-523.82-1.25%-0.56%-3.94%-39.5%
'26/05/12308-6.5-2.07%-41.3%41898.32+108.26+0.26%-0.31%-2.33%-41%
'26/05/11314.5+44.5+16.48%-31.7%41790.06+186.12+0.45%+0.14%+16%-31.8%
'26/05/08270-10-3.57%-34.1%41603.94-329.84-0.79%-0.65%-2.78%-33.5%
'26/05/07280-25.5-8.35%-39.6%41933.78+794.93+1.93%+1.27%-10.3%-40.9%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06305.5+177.5+138.67%+44.1%41138.85+369.56+0.91%+2.19%+137.8%+42%
'26/05/0540769.29+64.15+0.16%+2.35%
'26/05/0440705.14+1778.51+4.57%+7.03%
'26/04/3038926.63-376.87-0.96%+6%
'26/04/2939303.5-218.23-0.55%+5.41%
'26/04/2839521.73-94.9-0.24%+5.16%
'26/04/2739616.63+684.23+1.76%+7.01%
'26/04/2438932.4+1218.25+3.23%+10.5%
'26/04/2337714.15-164.32-0.43%+9.99%
'26/04/2237878.47+273.36+0.73%+10.8%
'26/04/2137605.11+646.31+1.75%+12.7%
'26/04/2036958.8+154.46+0.42%+13.2%
'26/04/1736804.34-327.68-0.88%+12.2%
'26/04/1637132.02+409.88+1.12%+13.5%
'26/04/1536722.14+426.02+1.17%+14.8%
'26/04/1436296.12+838.83+2.37%+17.5%
'26/04/1335457.29+39.46+0.11%+17.6%
'26/04/1035417.83+556.67+1.6%+19.5%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+19.9%
'26/04/0834761.38+1531.56+4.61%+25.4%
'26/04/0733229.82+657.39+2.02%+27.9%
'26/04/0232572.43-602.39-1.82%+25.6%
'26/04/0133174.82+1451.83+4.58%+31.3%
'26/03/3131722.99-795.17-2.45%+28.1%
'26/03/3032518.16-594.43-1.8%+25.8%
'26/03/2733112.59-225.03-0.68%+25%
'26/03/2633337.62-101.49-0.3%+24.6%
'26/03/2533439.11+826.87+2.54%+27.7%
'26/03/2432612.24-110.26-0.34%+27.3%
'26/03/2332722.5-821.38-2.45%+24.2%
'26/03/2033543.88-145.8-0.43%+23.7%
'26/03/1933689.68-658.9-1.92%+21.3%
'26/03/1834348.58+512.01+1.51%+23.1%
'26/03/1733836.57+494.06+1.48%+25%
'26/03/1633342.51-57.81-0.17%+24.7%
'26/03/1333400.32-181.54-0.54%+24.1%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+22.1%
'26/03/1134114.19+1342.32+4.1%+27.1%
'26/03/1032771.87+661.45+2.06%+29.7%
'26/03/0932110.42-1489.12-4.43%+24%
'26/03/0633599.54-73.4-0.22%+23.7%
'26/03/0533672.94+844.06+2.57%+26.9%
'26/03/0432828.88-1494.77-4.35%+21.4%
'26/03/0334323.65-771.44-2.2%+18.7%
'26/03/0235095.09-319.4-0.9%+17.6%
'26/02/2635414.49+1.420%+17.6%
'26/02/2535413.07+712.25+2.05%+20.1%
'26/02/2434700.82+927.56+2.75%+23.4%
'26/02/2333773.26+167.55+0.5%+24%
'26/02/1133605.71+532.74+1.61%+26%
'26/02/1033072.97+668.35+2.06%+28.6%
'26/02/0932404.62+621.7+1.96%+31.1%
'26/02/0631782.92-18.35-0.06%+31%
'26/02/0531801.27-488.54-1.51%+29%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+29.4%
'26/02/0332195.36+571.33+1.81%+31.7%
'26/02/0231624.03-439.72-1.37%+29.9%
'26/01/3032063.75-472.52-1.45%+28%
'26/01/2932536.27-267.55-0.82%+27%
'26/01/2832803.82+485.9+1.5%+28.9%
'26/01/2732317.92+253.4+0.79%+29.9%
'26/01/2632064.52+103.01+0.32%+30.3%
'26/01/2331961.51+215.43+0.68%+31.2%
'26/01/2231746.08+499.71+1.6%+33.3%
'26/01/2131246.37-513.62-1.62%+31.2%
'26/01/2031759.99+120.7+0.38%+31.7%
'26/01/1931639.29+230.59+0.73%+32.6%
'26/01/1631408.7+598.12+1.94%+35.2%
'26/01/1530810.58-131.2-0.42%+34.6%
'26/01/1430941.78+234.56+0.76%+35.7%
'26/01/1330707.22+139.93+0.46%+36.3%
'26/01/1230567.29+278.33+0.92%+37.5%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+37.2%
'26/01/0830360.55-74.92-0.25%+36.9%
'26/01/0730435.47-140.83-0.46%+36.3%
'26/01/0630576.3+471.26+1.57%+38.4%
'26/01/0530105.04+755.23+2.57%+41.9%
'26/01/0229349.81+386.21+1.33%+43.8%
'25/12/3128963.6+256.47+0.89%+45.1%
'25/12/3028707.13-103.76-0.36%+44.6%
'25/12/2928810.89+254.87+0.89%+45.9%
'25/12/2628556.02+184.04+0.65%+46.8%
'25/12/2428371.98+61.51+0.22%+47.2%
'25/12/2328310.47+160.83+0.57%+48%
'25/12/2228149.64+453.29+1.64%+50.4%
'25/12/1927696.35+227.82+0.83%+51.7%
'25/12/1827468.53-56.64-0.21%+51.4%
'25/12/1727525.17-11.49-0.04%+51.3%
'25/12/1627536.66-330.28-1.19%+49.5%
'25/12/1527866.94-331.08-1.17%+47.7%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+48.7%
'25/12/1128024.75-375.98-1.32%+46.7%
'25/12/1028400.73+218.13+0.77%+47.8%
'25/12/0928182.6-121.18-0.43%+47.2%
'25/12/0828303.78+322.89+1.15%+48.9%
'25/12/0527980.89+185.18+0.67%+49.9%
'25/12/0427795.71+2.67+0.01%+49.9%
'25/12/0327793.04+228.77+0.83%+51.1%
'25/12/0227564.27+221.74+0.81%+52.4%
'25/12/0127342.53-283.95-1.03%+50.8%
'25/11/2827626.48+71.95+0.26%+51.2%
'25/11/2727554.53+144.99+0.53%+52%
'25/11/2627409.54+497.37+1.85%+54.8%
'25/11/2526912.17+407.93+1.54%+57.2%
'25/11/2426504.24+69.3+0.26%+57.6%
'25/11/2126434.94-991.42-3.61%+51.9%
'25/11/2027426.36+846.24+3.18%+56.7%
'25/11/1926580.12-176-0.66%+55.7%
交易
日期		3485 敘豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+51.8%
'25/11/1727447.31+49.81+0.18%+52.1%
'25/11/1427397.5-506.06-1.81%+49.3%
'25/11/1327903.56-43.53-0.16%+49.1%
'25/11/1227947.09+162.14+0.58%+49.9%
'25/11/1127784.95-84.56-0.3%+49.5%