≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3434 哲固 / K線比較(日)

3434 哲固

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.7529.2-0.45-1.54%1.54%292928.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83237.8萬103805股/筆28.72.1754.25-5.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90260.2萬761.18張/筆29.01+0.15 (+0.52%)

連續漲跌: 連2漲→跌  ( -0.45元 / -1.54%)

財報評分: 最新39分 / 平均32分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 哲固董事會委任第一屆提名委員會委員 (公告訊息 11/05 16:53)

• 哲固董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:52)

• 哲固執行副總經理異動 (公告訊息 08/06 17:31)

• 哲固董事會決議訂定除息基準日等相關事宜 (公告訊息 08/06 17:30)

• 哲固董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 哲固2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 哲固原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 15:18)

• 哲固受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/26 16:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1128.75-0.45-1.54%-1.54%44257.15+1545.23+3.62%+3.62%-5.16%-5.16%
'26/11/1029.2+0.15+0.52%-1.03%42711.92+1050.22+2.52%+6.23%-2%-7.26%
'26/11/0929.05+0.05+0.17%-0.86%41661.7+1960.06+4.94%+11.5%-4.77%-12.3%
'26/11/0629-0.55-1.86%-2.71%39701.64-1873.08-4.51%+6.45%+2.65%-9.16%
'26/11/0529.55-0.55-1.83%-4.49%41574.72-1374.19-3.2%+3.05%+1.37%-7.53%
'26/11/0430.1+0.05+0.17%-4.33%42948.91-358.63-0.83%+2.19%+1%-6.52%
'26/11/0330.05-0.55-1.8%-6.05%43307.54-1612.6-3.59%-1.48%+1.79%-4.57%
'26/11/0230.6+0.45+1.49%-4.64%44920.14-291.69-0.65%-2.11%+2.14%-2.53%
'26/10/3030.15-0.55-1.79%-6.35%45211.83-1156.5-2.49%-4.55%+0.7%-1.8%
'26/10/2930.7-0.15-0.49%-6.81%46368.33-667.25-1.42%-5.91%+0.93%-0.9%
'26/10/2830.85-0.1-0.32%-7.11%47035.58+939.35+2.04%-3.99%-2.36%-3.12%
'26/10/2730.95+0.95+3.17%-4.17%46096.23+54.8+0.12%-3.88%+3.05%-0.29%
'26/10/2230-0.3-0.99%-5.12%46041.43-846.34-1.81%-5.61%+0.82%+0.49%
'26/10/2130.3-0.3-0.98%-6.05%46887.77+594.84+1.28%-4.4%-2.26%-1.65%
'26/10/2030.6-0.35-1.13%-7.11%46292.93-529.15-1.13%-5.48%0%-1.63%
'26/10/1930.95-0.3-0.96%-8%46822.08-289.18-0.61%-6.06%-0.35%-1.94%
'26/10/1631.25+0.25+0.81%-7.26%47111.26+141.39+0.3%-5.78%+0.51%-1.48%
'26/10/1531-0.45-1.43%-8.59%46969.87-1655.96-3.41%-8.98%+1.98%+0.4%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.45+0.05+0.16%-8.44%48625.83+284.52+0.59%-8.45%-0.43%+0.01%
'26/10/1331.4+0.45+1.45%-7.11%48341.31-960.65-1.95%-10.2%+3.4%+3.12%
'26/10/1230.95+0.05+0.16%-6.96%49301.96-11.48-0.02%-10.3%+0.18%+3.3%
'26/10/0830.9-0.4-1.28%-8.15%49313.44-492.93-0.99%-11.1%-0.29%+2.99%
'26/10/0731.3-0.3-0.95%-9.02%49806.37-16.18-0.03%-11.2%-0.92%+2.15%
'26/10/0631.6+0.6+1.94%-7.26%49822.55+110.51+0.22%-11%+1.72%+3.71%
'26/10/0531-0.2-0.64%-7.85%49712.04+1236.3+2.55%-8.7%-3.19%+0.85%
'26/10/0231.2-0.2-0.64%-8.44%48475.74+122.25+0.25%-8.47%-0.89%+0.03%
'26/10/0131.400%-8.44%48353.49+413.36+0.86%-7.68%-0.86%-0.76%
'26/09/3031.4-0.15-0.48%-8.87%47940.13+308.17+0.65%-7.09%-1.13%-1.79%
'26/09/2931.55-0.05-0.16%-9.02%47631.96-392.64-0.82%-7.84%+0.66%-1.17%
'26/09/2431.6-0.1-0.32%-9.31%48024.6-132.69-0.28%-8.1%-0.04%-1.21%
'26/09/2331.7-0.55-1.71%-10.9%48157.29+357.12+0.75%-7.41%-2.46%-3.44%
'26/09/2232.25-1.35-4.02%-14.4%47800.17+81.33+0.17%-7.25%-4.19%-7.18%
'26/09/2133.6+1+3.07%-11.8%47718.84+538.09+1.14%-6.2%+1.93%-5.61%
'26/09/1832.6+1.4+4.49%-7.85%47180.75+892.75+1.93%-4.39%+2.56%-3.47%
'26/09/1731.2+0.25+0.81%-7.11%46288+439.1+0.96%-3.47%-0.15%-3.64%
'26/09/1630.95-1.55-4.77%-11.5%45848.9+337.41+0.74%-2.76%-5.51%-8.78%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1532.5+2.95+9.98%-2.71%45511.49-351.03-0.77%-3.5%+10.8%+0.79%
'26/09/1429.55+0.45+1.55%-1.2%45862.52-322.33-0.7%-4.17%+2.25%+2.97%
'26/09/1129.1+0.05+0.17%-1.03%46184.85-755.64-1.61%-5.72%+1.78%+4.68%
'26/09/1029.05-0.15-0.51%-1.54%46940.49-242.87-0.51%-6.2%0%+4.66%
'26/09/0929.2-0.05-0.17%-1.71%47183.36+77.58+0.16%-6.05%-0.33%+4.34%
'26/09/0829.25-0.15-0.51%-2.21%47105.78-220.49-0.47%-6.49%-0.04%+4.27%
'26/09/0729.4-0.2-0.68%-2.87%47326.27+775.14+1.67%-4.93%-2.35%+2.06%
'26/09/0429.6+0.1+0.34%-2.54%46551.13+693.47+1.51%-3.49%-1.17%+0.95%
'26/09/0329.5-0.25-0.84%-3.36%45857.66-307.06-0.67%-4.13%-0.17%+0.77%
'26/09/0229.75+0.05+0.17%-3.2%46164.72-784-1.67%-5.73%+1.84%+2.53%
'26/09/0129.7-0.15-0.5%-3.69%46948.72+820.25+1.78%-4.06%-2.28%+0.37%
'26/08/3129.8500%-3.69%46128.47-202.98-0.44%-4.48%+0.44%+0.79%
'26/08/2829.85-0.2-0.67%-4.33%46331.45+356.23+0.77%-3.74%-1.44%-0.59%
'26/08/2730.0500%-4.33%45975.22+142.6+0.31%-3.44%-0.31%-0.89%
'26/08/2630.05+0.3+1.01%-3.36%45832.62+663.16+1.47%-2.02%-0.46%-1.34%
'26/08/2529.75+0.05+0.17%-3.2%45169.46+407.14+0.91%-1.13%-0.74%-2.07%
'26/08/2429.7-0.2-0.67%-3.85%44762.32-461.97-1.02%-2.14%+0.35%-1.71%
'26/08/2131.1+0.2+0.65%-3.07%45224.29+290.55+0.65%-1.51%0%-1.57%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.9+0.15+0.49%-2.6%44933.74+214.39+0.48%-1.03%+0.01%-1.57%
'26/08/1930.75-0.25-0.81%-3.39%44719.35-589.33-1.3%-2.32%+0.49%-1.07%
'26/08/1831-0.3-0.96%-4.31%45308.68-548.59-1.2%-3.49%+0.24%-0.82%
'26/08/1731.3+0.6+1.95%-2.44%45857.27+46.26+0.1%-3.39%+1.85%+0.95%
'26/08/1430.7+0.7+2.33%-0.17%45811.01-210.47-0.46%-3.83%+2.79%+3.67%
'26/08/133000%-0.17%46021.48+503.41+1.11%-2.77%-1.11%+2.6%
'26/08/1230+0.1+0.33%+0.17%45518.07+397.35+0.88%-1.91%-0.55%+2.08%
'26/08/1129.9-1.65-5.23%-5.07%45120.72+191.96+0.43%-1.49%-5.66%-3.58%
'26/08/1031.55+0.75+2.44%-2.76%44928.76+702.85+1.59%+0.07%+0.85%-2.83%
'26/08/0730.8-0.2-0.65%-3.39%44225.91-170.79-0.38%-0.31%-0.27%-3.07%
'26/08/0631+0.75+2.48%-0.99%44396.7-214.9-0.48%-0.79%+2.96%-0.2%
'26/08/0530.25+0.25+0.83%-0.17%44611.6+1250.94+2.88%+2.07%-2.05%-2.23%
'26/08/0430+0.1+0.33%+0.17%43360.66-25.75-0.06%+2.01%+0.39%-1.84%
'26/08/0329.900%+0.17%43386.41+266.66+0.62%+2.64%-0.62%-2.47%
'26/07/3129.9+0.9+3.1%+3.28%43119.75+3186.45+7.98%+10.8%-4.88%-7.55%
'26/07/3029-0.5-1.69%+1.53%39933.3-105.88-0.26%+10.5%-1.43%-9.01%
'26/07/2929.500%+1.53%40039.18-1564.18-3.76%+6.38%+3.76%-4.85%
'26/07/2829.5-0.4-1.34%+0.17%41603.36-2030.83-4.65%+1.43%+3.31%-1.26%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2729.9+0.35+1.18%+1.35%43634.19-20.65-0.05%+1.38%+1.23%-0.03%
'26/07/2429.55-0.2-0.67%+0.67%43654.84-1195.97-2.67%-1.32%+2%+2%
'26/07/2329.75-0.25-0.83%-0.17%44850.81+25.03+0.06%-1.27%-0.89%+1.1%
'26/07/2230+0.45+1.52%+1.35%44825.78+592.91+1.34%+0.05%+0.18%+1.3%
'26/07/2129.55+0.65+2.25%+3.63%44232.87+1783.17+4.2%+4.26%-1.95%-0.62%
'26/07/2028.9+0.3+1.05%+4.72%42449.7-221.57-0.52%+3.72%+1.57%+1%
'26/07/1728.6-1.35-4.51%0%42671.27-2953.71-6.47%-3%+1.96%+3%
'26/07/1629.9500%0%45624.98-6.61-0.01%-3.01%+0.01%+3.01%
'26/07/1529.95+0.15+0.5%+0.5%45631.59+893.64+2%-1.07%-1.5%+1.58%
'26/07/1429.8-0.25-0.83%-0.33%44737.95-642.57-1.42%-2.48%+0.59%+2.14%
'26/07/1330.05+0.05+0.17%-0.17%45380.52+25.91+0.06%-2.42%+0.11%+2.25%
'26/07/0930+0.3+1.01%+0.84%45354.61-379.8-0.83%-3.23%+1.84%+4.07%
'26/07/0829.7-0.1-0.34%+0.5%45734.41+255.3+0.56%-2.69%-0.9%+3.19%
'26/07/0729.8-0.55-1.81%-1.32%45479.11-1077.28-2.31%-4.94%+0.5%+3.62%
'26/07/0630.3500%-1.32%46556.39-224.23-0.48%-5.39%+0.48%+4.08%
'26/07/0330.35+0.2+0.66%-0.66%46780.62+36.46+0.08%-5.32%+0.58%+4.66%
'26/07/0230.15+0.75+2.55%+1.87%46744.16-274.83-0.58%-5.87%+3.13%+7.74%
'26/07/0129.4-0.1-0.34%+1.53%47018.99+893.08+1.94%-4.05%-2.28%+5.58%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.5+0.15+0.51%+2.04%46125.91+1126.01+2.5%-1.65%-1.99%+3.69%
'26/06/2929.35+0.35+1.21%+3.28%44999.9+428.14+0.96%-0.71%+0.25%+3.98%
'26/06/2629-1.25-4.13%-0.99%44571.76-1683.5-3.64%-4.32%-0.49%+3.33%
'26/06/2530.25-1.9-5.91%-6.84%46255.26+211.66+0.46%-3.88%-6.37%-2.96%
'26/06/2432.15+2.9+9.91%+2.39%46043.6-1057.05-2.24%-6.04%+12.2%+8.43%
'26/06/2329.25-0.5-1.68%+0.67%47100.65-640.86-1.34%-7.3%-0.34%+7.97%
'26/06/2229.75-0.15-0.5%+0.17%47741.51+1276.31+2.75%-4.75%-3.25%+4.92%
'26/06/1829.9-0.2-0.66%-0.5%46465.2+587.81+1.28%-3.53%-1.94%+3.03%
'26/06/1730.1+0.3+1.01%+0.5%45877.39+68.2+0.15%-3.39%+0.86%+3.89%
'26/06/1629.8-0.1-0.33%+0.17%45809.19+412.2+0.91%-2.51%-1.24%+2.68%
'26/06/1529.9-0.4-1.32%-1.16%45396.99+1227.95+2.78%+0.2%-4.1%-1.35%
'26/06/1230.3+0.1+0.33%-0.83%44169.04+1019.58+2.36%+2.57%-2.03%-3.39%
'26/06/1130.2-0.4-1.31%-2.12%43149.46-76.08-0.18%+2.39%-1.13%-4.51%
'26/06/1030.6-1.35-4.23%-6.26%43225.54-1478.9-3.31%-1%-0.92%-5.26%
'26/06/0931.95-0.05-0.16%-6.41%44704.44+1201.66+2.76%+1.73%-2.92%-8.14%
'26/06/0832-2-5.88%-11.9%43502.78-1568.16-3.48%-1.81%-2.4%-10.1%
'26/06/0534-1-2.86%-14.4%45070.94-606.52-1.33%-3.11%-1.53%-11.3%
'26/06/0435-0.9-2.51%-16.6%45677.46-781.7-1.68%-4.74%-0.83%-11.8%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0335.9+2.75+8.3%-9.65%46459.16+901.85+1.98%-2.85%+6.32%-6.8%
'26/06/0233.15+3+9.95%-0.66%45557.31+219.4+0.48%-2.38%+9.47%+1.72%
'26/06/0130.15+0.7+2.38%+1.7%45337.91+604.97+1.35%-1.06%+1.03%+2.76%
'26/05/2929.45+0.1+0.34%+2.04%44732.94+1096.5+2.51%+1.42%-2.17%+0.62%
'26/05/2829.35+0.35+1.21%+3.28%43636.44-620.36-1.4%0%+2.61%+3.28%
'26/05/2729-0.2-0.68%+2.57%44256.8+731.43+1.68%+1.68%-2.36%+0.89%
'26/05/2629.200%+2.57%43525.37-119.03-0.27%+1.4%+0.27%+1.16%
'26/05/2529.2+0.2+0.69%+3.28%43644.4+1376.43+3.26%+4.71%-2.57%-1.43%
'26/05/2229+0.5+1.75%+5.09%42267.97+899.76+2.18%+6.98%-0.43%-1.9%
'26/05/2128.5+0.25+0.88%+6.02%41368.21+1347.39+3.37%+10.6%-2.49%-4.57%
'26/05/2028.25+0.25+0.89%+6.96%40020.82-154.74-0.39%+10.2%+1.28%-3.2%
'26/05/1928-0.15-0.53%+6.39%40175.56-716.26-1.75%+8.23%+1.22%-1.84%
'26/05/1828.15-0.2-0.71%+5.64%40891.82-280.54-0.68%+7.49%-0.03%-1.85%
'26/05/1528.35-0.05-0.18%+5.46%41172.36-579.39-1.39%+6%+1.21%-0.54%
'26/05/1428.400%+5.46%41751.75+377.25+0.91%+6.97%-0.91%-1.51%
'26/05/1328.4-0.25-0.87%+4.54%41374.5-523.82-1.25%+5.63%+0.38%-1.09%
'26/05/1228.6500%+4.54%41898.32+108.26+0.26%+5.9%-0.26%-1.37%
'26/05/1128.6500%+4.54%41790.06+186.12+0.45%+6.38%-0.45%-1.84%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.65-0.4-1.38%+3.1%41603.94-329.84-0.79%+5.54%-0.59%-2.44%
'26/05/0729.05-0.1-0.34%+2.74%41933.78+794.93+1.93%+7.58%-2.27%-4.84%
'26/05/0629.15-0.35-1.19%+1.53%41138.85+369.56+0.91%+8.56%-2.1%-7.03%
'26/05/0529.5+0.5+1.72%+3.28%40769.29+64.15+0.16%+8.73%+1.56%-5.45%
'26/05/042900%+3.28%40705.14+1778.51+4.57%+13.7%-4.57%-10.4%
'26/04/3029-0.1-0.34%+2.92%38926.63-376.87-0.96%+12.6%+0.62%-9.68%
'26/04/2929.1-0.05-0.17%+2.74%39303.5-218.23-0.55%+12%+0.38%-9.24%
'26/04/2829.1500%+2.74%39521.73-94.9-0.24%+11.7%+0.24%-8.97%
'26/04/2729.15-0.6-2.02%+0.67%39616.63+684.23+1.76%+13.7%-3.78%-13%
'26/04/2429.75-0.55-1.82%-1.16%38932.4+1218.25+3.23%+17.3%-5.05%-18.5%
'26/04/2330.3-1.85-5.75%-6.84%37714.15-164.32-0.43%+16.8%-5.32%-23.7%
'26/04/2232.15+0.75+2.39%-4.62%37878.47+273.36+0.73%+17.7%+1.66%-22.3%
'26/04/2131.4+0.35+1.13%-3.54%37605.11+646.31+1.75%+19.7%-0.62%-23.3%
'26/04/2031.05+0.15+0.49%-3.07%36958.8+154.46+0.42%+20.2%+0.07%-23.3%
'26/04/1730.9-0.05-0.16%-3.23%36804.34-327.68-0.88%+19.2%+0.72%-22.4%
'26/04/1630.95-1.2-3.73%-6.84%37132.02+409.88+1.12%+20.5%-4.85%-27.4%
'26/04/1532.15+2.9+9.91%+2.39%36722.14+426.02+1.17%+21.9%+8.74%-19.5%
'26/04/1429.25+0.15+0.52%+2.92%36296.12+838.83+2.37%+24.8%-1.85%-21.9%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1329.1+0.85+3.01%+6.02%35457.29+39.46+0.11%+25%+2.9%-18.9%
'26/04/1028.25-0.05-0.18%+5.83%35417.83+556.67+1.6%+27%-1.78%-21.1%
'26/04/0928.3-0.05-0.18%+5.64%34861.16+99.78+0.29%+27.3%-0.47%-21.7%
'26/04/0828.35-0.1-0.35%+5.27%34761.38+1531.56+4.61%+33.2%-4.96%-27.9%
'26/04/0728.45-0.15-0.52%+4.72%33229.82+657.39+2.02%+35.9%-2.54%-31.2%
'26/04/0228.6-0.05-0.17%+4.54%32572.43-602.39-1.82%+33.4%+1.65%-28.9%
'26/04/0128.65+0.15+0.53%+5.09%33174.82+1451.83+4.58%+39.5%-4.05%-34.4%
'26/03/3128.5-0.55-1.89%+3.1%31722.99-795.17-2.45%+36.1%+0.56%-33%
'26/03/3029.05-0.05-0.17%+2.92%32518.16-594.43-1.8%+33.7%+1.63%-30.7%
'26/03/2729.1+0.45+1.57%+4.54%33112.59-225.03-0.68%+32.8%+2.25%-28.2%
'26/03/2628.65+0.45+1.6%+6.21%33337.62-101.49-0.3%+32.4%+1.9%-26.1%
'26/03/2528.2-0.15-0.53%+5.64%33439.11+826.87+2.54%+35.7%-3.07%-30.1%
'26/03/2428.3500%+5.64%32612.24-110.26-0.34%+35.2%+0.34%-29.6%
'26/03/2328.35-0.95-3.24%+2.22%32722.5-821.38-2.45%+31.9%-0.79%-29.7%
'26/03/2029.3-0.3-1.01%+1.18%33543.88-145.8-0.43%+31.4%-0.58%-30.2%
'26/03/1929.600%+1.18%33689.68-658.9-1.92%+28.8%+1.92%-27.7%
'26/03/1829.6-0.1-0.34%+0.84%34348.58+512.01+1.51%+30.8%-1.85%-30%
'26/03/1729.7+1.1+3.85%+4.72%33836.57+494.06+1.48%+32.7%+2.37%-28%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.6+0.2+0.7%+5.46%33342.51-57.81-0.17%+32.5%+0.87%-27%
'26/03/1328.4-0.2-0.7%+4.72%33400.32-181.54-0.54%+31.8%-0.16%-27.1%
'26/03/1228.6-0.2-0.69%+3.99%33581.86-532.33-1.56%+29.7%+0.87%-25.7%
'26/03/1128.8+0.9+3.23%+7.35%34114.19+1342.32+4.1%+35%-0.87%-27.7%
'26/03/1027.9-0.05-0.18%+7.16%32771.87+661.45+2.06%+37.8%-2.24%-30.7%
'26/03/0927.95-2-6.68%0%32110.42-1489.12-4.43%+31.7%-2.25%-31.7%
'26/03/0629.95+0.85+2.92%+2.92%33599.54-73.4-0.22%+31.4%+3.14%-28.5%
'26/03/0529.1+0.05+0.17%+3.1%33672.94+844.06+2.57%+34.8%-2.4%-31.7%
'26/03/0429.05-0.65-2.19%+0.84%32828.88-1494.77-4.35%+28.9%+2.16%-28.1%
'26/03/0329.7-0.45-1.49%-0.66%34323.65-771.44-2.2%+26.1%+0.71%-26.8%
'26/03/0230.15+0.1+0.33%-0.33%35095.09-319.4-0.9%+25%+1.23%-25.3%
'26/02/2630.05+0.2+0.67%+0.34%35414.49+1.420%+25%+0.67%-24.6%
'26/02/2529.85-0.1-0.33%0%35413.07+712.25+2.05%+27.5%-2.38%-27.5%
'26/02/2429.95+0.1+0.34%+0.34%34700.82+927.56+2.75%+31%-2.41%-30.7%
'26/02/2329.85+0.5+1.7%+2.04%33773.26+167.55+0.5%+31.7%+1.2%-29.7%
'26/02/1129.35-0.5-1.68%+0.34%33605.71+532.74+1.61%+33.8%-3.29%-33.5%
'26/02/1029.85-0.3-1%-0.66%33072.97+668.35+2.06%+36.6%-3.06%-37.2%
'26/02/0930.15-0.05-0.17%-0.83%32404.62+621.7+1.96%+39.2%-2.13%-40.1%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630.2-0.1-0.33%-1.16%31782.92-18.35-0.06%+39.2%-0.27%-40.3%
'26/02/0530.3-0.6-1.94%-3.07%31801.27-488.54-1.51%+37.1%-0.43%-40.1%
'26/02/0430.9+0.15+0.49%-2.6%32289.81+94.45+0.29%+37.5%+0.2%-40.1%
'26/02/0330.75-0.5-1.6%-4.16%32195.36+571.33+1.81%+39.9%-3.41%-44.1%
'26/02/0231.25-0.75-2.34%-6.41%31624.03-439.72-1.37%+38%-0.97%-44.4%
'26/01/3032-2.65-7.65%-13.6%32063.75-472.52-1.45%+36%-6.2%-49.6%
'26/01/2934.65-1.05-2.94%-16.1%32536.27-267.55-0.82%+34.9%-2.12%-51%
'26/01/2835.7+2.05+6.09%-11%32803.82+485.9+1.5%+36.9%+4.59%-47.9%
'26/01/2733.65-0.2-0.59%-11.5%32317.92+253.4+0.79%+38%-1.38%-49.5%
'26/01/2633.85-0.95-2.73%-13.9%32064.52+103.01+0.32%+38.5%-3.05%-52.4%
'26/01/2334.8+0.45+1.31%-12.8%31961.51+215.43+0.68%+39.4%+0.63%-52.2%
'26/01/2234.35-1.65-4.58%-16.8%31746.08+499.71+1.6%+41.6%-6.18%-58.4%
'26/01/2136+1.2+3.45%-13.9%31246.37-513.62-1.62%+39.3%+5.07%-53.3%
'26/01/2034.8+3.15+9.95%-5.37%31759.99+120.7+0.38%+39.9%+9.57%-45.3%
'26/01/1931.65+0.35+1.12%-4.31%31639.29+230.59+0.73%+40.9%+0.39%-45.2%
'26/01/1631.3-0.2-0.63%-4.92%31408.7+598.12+1.94%+43.6%-2.57%-48.6%
'26/01/1531.5-0.25-0.79%-5.67%30810.58-131.2-0.42%+43%-0.37%-48.7%
'26/01/1431.75+1.2+3.93%-1.96%30941.78+234.56+0.76%+44.1%+3.17%-46.1%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.55+0.15+0.49%-1.48%30707.22+139.93+0.46%+44.8%+0.03%-46.3%
'26/01/1230.4+0.1+0.33%-1.16%30567.29+278.33+0.92%+46.1%-0.59%-47.3%
'26/01/0930.3+0.3+1%-0.17%30288.96-71.59-0.24%+45.8%+1.24%-45.9%
'26/01/0830+0.2+0.67%+0.5%30360.55-74.92-0.25%+45.4%+0.92%-44.9%
'26/01/0729.800%+0.5%30435.47-140.83-0.46%+44.7%+0.46%-44.2%
'26/01/0629.8+0.5+1.71%+2.22%30576.3+471.26+1.57%+47%+0.14%-44.8%
'26/01/0529.3-0.6-2.01%+0.17%30105.04+755.23+2.57%+50.8%-4.58%-50.6%
'26/01/0229.9-0.2-0.66%-0.5%29349.81+386.21+1.33%+52.8%-1.99%-53.3%
'25/12/3130.1-0.3-0.99%-1.48%28963.6+256.47+0.89%+54.2%-1.88%-55.6%
'25/12/3030.4-0.5-1.62%-3.07%28707.13-103.76-0.36%+53.6%-1.26%-56.7%
'25/12/2930.900%-3.07%28810.89+254.87+0.89%+55%-0.89%-58.1%
'25/12/2630.9-0.1-0.32%-3.39%28556.02+184.04+0.65%+56%-0.97%-59.4%
'25/12/2431-0.55-1.74%-5.07%28371.98+61.51+0.22%+56.3%-1.96%-61.4%
'25/12/2331.55-0.25-0.79%-5.82%28310.47+160.83+0.57%+57.2%-1.36%-63%
'25/12/2231.8+0.8+2.58%-3.39%28149.64+453.29+1.64%+59.8%+0.94%-63.2%
'25/12/1931-0.1-0.32%-3.7%27696.35+227.82+0.83%+61.1%-1.15%-64.8%
'25/12/1831.1-0.8-2.51%-6.11%27468.53-56.64-0.21%+60.8%-2.3%-66.9%
'25/12/1731.9+1.05+3.4%-2.92%27525.17-11.49-0.04%+60.7%+3.44%-63.6%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.85+0.15+0.49%-2.44%27536.66-330.28-1.19%+58.8%+1.68%-61.3%
'25/12/1530.700%-2.44%27866.94-331.08-1.17%+57%+1.17%-59.4%
'25/12/1230.7+0.1+0.33%-2.12%28198.02+173.27+0.62%+57.9%-0.29%-60%
'25/12/1130.6-0.75-2.39%-4.47%28024.75-375.98-1.32%+55.8%-1.07%-60.3%
'25/12/1031.35-0.8-2.49%-6.84%28400.73+218.13+0.77%+57%-3.26%-63.9%
'25/12/0932.15+0.1+0.31%-6.55%28182.6-121.18-0.43%+56.4%+0.74%-62.9%
'25/12/0832.05+0.05+0.16%-6.41%28303.78+322.89+1.15%+58.2%-0.99%-64.6%
'25/12/0532-0.1-0.31%-6.7%27980.89+185.18+0.67%+59.2%-0.98%-65.9%
'25/12/0432.100%-6.7%27795.71+2.67+0.01%+59.2%-0.01%-65.9%
'25/12/0332.1-0.05-0.16%-6.84%27793.04+228.77+0.83%+60.6%-0.99%-67.4%
'25/12/0232.15+0.3+0.94%-5.97%27564.27+221.74+0.81%+61.9%+0.13%-67.8%
'25/12/0131.85-0.05-0.16%-6.11%27342.53-283.95-1.03%+60.2%+0.87%-66.3%
'25/11/2831.9+0.15+0.47%-5.67%27626.48+71.95+0.26%+60.6%+0.21%-66.3%
'25/11/2731.75-0.35-1.09%-6.7%27554.53+144.99+0.53%+61.5%-1.62%-68.2%
'25/11/2632.1+0.65+2.07%-4.77%27409.54+497.37+1.85%+64.5%+0.22%-69.2%
'25/11/2531.45+0.35+1.13%-3.7%26912.17+407.93+1.54%+67%-0.41%-70.7%
'25/11/2431.1-0.1-0.32%-4.01%26504.24+69.3+0.26%+67.4%-0.58%-71.4%
'25/11/2131.2-0.5-1.58%-5.52%26434.94-991.42-3.61%+61.4%+2.03%-66.9%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2031.7+0.25+0.79%-4.77%27426.36+846.24+3.18%+66.5%-2.39%-71.3%
'25/11/1931.45-0.5-1.56%-6.26%26580.12-176-0.66%+65.4%-0.9%-71.7%
'25/11/1831.95-1.05-3.18%-9.24%26756.12-691.19-2.52%+61.2%-0.66%-70.5%
'25/11/1733-0.7-2.08%-11.1%27447.31+49.81+0.18%+61.5%-2.26%-72.7%
'25/11/1433.7-0.45-1.32%-12.3%27397.5-506.06-1.81%+58.6%+0.49%-70.9%
'25/11/1334.1500%-12.3%27903.56-43.53-0.16%+58.4%+0.16%-70.7%
'25/11/1234.15-0.35-1.01%-13.2%27947.09+162.14+0.58%+59.3%-1.59%-72.5%