≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3437 榮創 / K線比較(日)

3437 榮創

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.416.85+0.55+3.26%3.56%16.8517.416.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
358613.9萬2931.22張/筆17.131.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6141,051萬4031.52張/筆17.130 (0%)

連續漲跌: 首日上漲  ( +0.55元 / +3.26%)

財報評分: 最新38分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 更正榮創2026年4月至7月營收公告數 (公告訊息 09/07 16:19)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 修正榮創2025年度股東會年報部分內容 (公告訊息 08/17 14:02)

• 榮創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 榮創2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:55)

• 榮創2026年股東常會重要決議 (公告訊息 06/25 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1117.4+0.55+3.26%+3.26%44257.15+1545.23+3.62%+3.62%-0.36%-0.35%
'26/11/1016.8500%+3.26%42711.92+1050.22+2.52%+6.23%-2.52%-2.97%
'26/11/0916.85+1.15+7.32%+10.8%41661.7+1960.06+4.94%+11.5%+2.38%-0.65%
'26/11/0615.7-0.7-4.27%+6.1%39701.64-1873.08-4.51%+6.45%+0.24%-0.35%
'26/11/0516.4-1.1-6.29%-0.57%41574.72-1374.19-3.2%+3.05%-3.09%-3.62%
'26/11/0417.5+0.1+0.57%0%42948.91-358.63-0.83%+2.19%+1.4%-2.19%
'26/11/0317.4-1.2-6.45%-6.45%43307.54-1612.6-3.59%-1.48%-2.86%-4.98%
'26/11/0218.6+0.2+1.09%-5.43%44920.14-291.69-0.65%-2.11%+1.74%-3.32%
'26/10/3018.4-1-5.15%-10.3%45211.83-1156.5-2.49%-4.55%-2.66%-5.76%
'26/10/2919.4-0.75-3.72%-13.6%46368.33-667.25-1.42%-5.91%-2.3%-7.74%
'26/10/2820.15+1.4+7.47%-7.2%47035.58+939.35+2.04%-3.99%+5.43%-3.21%
'26/10/2718.75-0.45-2.34%-9.38%46096.23+54.8+0.12%-3.88%-2.46%-5.5%
'26/10/2219.2-0.45-2.29%-11.5%46041.43-846.34-1.81%-5.61%-0.48%-5.84%
'26/10/2119.65+0.1+0.51%-11%46887.77+594.84+1.28%-4.4%-0.77%-6.6%
'26/10/2019.55-0.15-0.76%-11.7%46292.93-529.15-1.13%-5.48%+0.37%-6.2%
'26/10/1919.7-0.2-1.01%-12.6%46822.08-289.18-0.61%-6.06%-0.4%-6.5%
'26/10/1619.9+0.15+0.76%-11.9%47111.26+141.39+0.3%-5.78%+0.46%-6.12%
'26/10/1519.75-0.6-2.95%-14.5%46969.87-1655.96-3.41%-8.98%+0.46%-5.51%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.35+0.05+0.25%-14.3%48625.83+284.52+0.59%-8.45%-0.34%-5.84%
'26/10/1320.3-0.6-2.87%-16.7%48341.31-960.65-1.95%-10.2%-0.92%-6.51%
'26/10/1220.9-0.25-1.18%-17.7%49301.96-11.48-0.02%-10.3%-1.16%-7.48%
'26/10/0821.15-0.15-0.7%-18.3%49313.44-492.93-0.99%-11.1%+0.29%-7.17%
'26/10/0721.3-0.05-0.23%-18.5%49806.37-16.18-0.03%-11.2%-0.2%-7.33%
'26/10/0621.35-0.55-2.51%-20.5%49822.55+110.51+0.22%-11%-2.73%-9.57%
'26/10/0521.9-0.25-1.13%-21.4%49712.04+1236.3+2.55%-8.7%-3.68%-12.7%
'26/10/0222.15+0.1+0.45%-21.1%48475.74+122.25+0.25%-8.47%+0.2%-12.6%
'26/10/0122.05-0.4-1.78%-22.5%48353.49+413.36+0.86%-7.68%-2.64%-14.8%
'26/09/3022.45+0.05+0.22%-22.3%47940.13+308.17+0.65%-7.09%-0.43%-15.2%
'26/09/2922.4+0.4+1.82%-20.9%47631.96-392.64-0.82%-7.84%+2.64%-13.1%
'26/09/2422+0.4+1.85%-19.4%48024.6-132.69-0.28%-8.1%+2.13%-11.3%
'26/09/2321.600%-19.4%48157.29+357.12+0.75%-7.41%-0.75%-12%
'26/09/2221.6-0.7-3.14%-22%47800.17+81.33+0.17%-7.25%-3.31%-14.7%
'26/09/2122.3-0.05-0.22%-22.1%47718.84+538.09+1.14%-6.2%-1.36%-16%
'26/09/1822.35+2+9.83%-14.5%47180.75+892.75+1.93%-4.39%+7.9%-10.1%
'26/09/1720.35+1.85+10%-5.95%46288+439.1+0.96%-3.47%+9.04%-2.47%
'26/09/1618.5+1+5.71%-0.57%45848.9+337.41+0.74%-2.76%+4.97%+2.18%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.5-0.3-1.69%-2.25%45511.49-351.03-0.77%-3.5%-0.92%+1.25%
'26/09/1417.8-0.35-1.93%-4.13%45862.52-322.33-0.7%-4.17%-1.23%+0.04%
'26/09/1118.15-1.55-7.87%-11.7%46184.85-755.64-1.61%-5.72%-6.26%-5.96%
'26/09/1019.7+1.05+5.63%-6.7%46940.49-242.87-0.51%-6.2%+6.14%-0.5%
'26/09/0918.65+0.7+3.9%-3.06%47183.36+77.58+0.16%-6.05%+3.74%+2.98%
'26/09/0817.9500%-3.06%47105.78-220.49-0.47%-6.49%+0.47%+3.42%
'26/09/0717.95-0.4-2.18%-5.18%47326.27+775.14+1.67%-4.93%-3.85%-0.25%
'26/09/0418.35+0.75+4.26%-1.14%46551.13+693.47+1.51%-3.49%+2.75%+2.35%
'26/09/0317.6-0.5-2.76%-3.87%45857.66-307.06-0.67%-4.13%-2.09%+0.26%
'26/09/0218.1+0.05+0.28%-3.6%46164.72-784-1.67%-5.73%+1.95%+2.13%
'26/09/0118.05-0.3-1.63%-5.18%46948.72+820.25+1.78%-4.06%-3.41%-1.12%
'26/08/3118.35-0.05-0.27%-5.43%46128.47-202.98-0.44%-4.48%+0.17%-0.96%
'26/08/2818.400%-5.43%46331.45+356.23+0.77%-3.74%-0.77%-1.7%
'26/08/2718.4+0.05+0.27%-5.18%45975.22+142.6+0.31%-3.44%-0.04%-1.74%
'26/08/2618.35+0.45+2.51%-2.79%45832.62+663.16+1.47%-2.02%+1.04%-0.77%
'26/08/2517.9+0.1+0.56%-2.25%45169.46+407.14+0.91%-1.13%-0.35%-1.12%
'26/08/2417.8+0.2+1.14%-1.14%44762.32-461.97-1.02%-2.14%+2.16%+1%
'26/08/2117.6+0.4+2.33%+1.16%45224.29+290.55+0.65%-1.51%+1.68%+2.67%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.2+0.45+2.69%+3.88%44933.74+214.39+0.48%-1.03%+2.21%+4.91%
'26/08/1916.75-0.25-1.47%+2.35%44719.35-589.33-1.3%-2.32%-0.17%+4.67%
'26/08/1817-0.55-3.13%-0.85%45308.68-548.59-1.2%-3.49%-1.93%+2.63%
'26/08/1717.55+0.05+0.29%-0.57%45857.27+46.26+0.1%-3.39%+0.19%+2.82%
'26/08/1417.5-0.2-1.13%-1.69%45811.01-210.47-0.46%-3.83%-0.67%+2.14%
'26/08/1317.7-0.2-1.12%-2.79%46021.48+503.41+1.11%-2.77%-2.23%-0.02%
'26/08/1217.9+0.4+2.29%-0.57%45518.07+397.35+0.88%-1.91%+1.41%+1.34%
'26/08/1117.5-0.6-3.31%-3.87%45120.72+191.96+0.43%-1.49%-3.74%-2.37%
'26/08/1018.1+0.7+4.02%0%44928.76+702.85+1.59%+0.07%+2.43%-0.07%
'26/08/0717.4-0.4-2.25%-2.25%44225.91-170.79-0.38%-0.31%-1.87%-1.93%
'26/08/0617.800%-2.25%44396.7-214.9-0.48%-0.79%+0.48%-1.45%
'26/08/0517.8+0.35+2.01%-0.29%44611.6+1250.94+2.88%+2.07%-0.87%-2.35%
'26/08/0417.45+0.6+3.56%+3.26%43360.66-25.75-0.06%+2.01%+3.62%+1.26%
'26/08/0316.85+0.1+0.6%+3.88%43386.41+266.66+0.62%+2.64%-0.02%+1.24%
'26/07/3116.75+1.4+9.12%+13.4%43119.75+3186.45+7.98%+10.8%+1.14%+2.53%
'26/07/3015.35-0.55-3.46%+9.43%39933.3-105.88-0.26%+10.5%-3.2%-1.1%
'26/07/2915.9-0.7-4.22%+4.82%40039.18-1564.18-3.76%+6.38%-0.46%-1.56%
'26/07/2816.6-1.05-5.95%-1.42%41603.36-2030.83-4.65%+1.43%-1.3%-2.84%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.65-0.1-0.56%-1.97%43634.19-20.65-0.05%+1.38%-0.51%-3.35%
'26/07/2417.75-0.15-0.84%-2.79%43654.84-1195.97-2.67%-1.32%+1.83%-1.47%
'26/07/2317.9-0.55-2.98%-5.69%44850.81+25.03+0.06%-1.27%-3.04%-4.42%
'26/07/2218.45+0.65+3.65%-2.25%44825.78+592.91+1.34%+0.05%+2.31%-2.3%
'26/07/2117.8+0.05+0.28%-1.97%44232.87+1783.17+4.2%+4.26%-3.92%-6.23%
'26/07/2017.75-0.15-0.84%-2.79%42449.7-221.57-0.52%+3.72%-0.32%-6.51%
'26/07/1717.9-1.3-6.77%-9.38%42671.27-2953.71-6.47%-3%-0.3%-6.38%
'26/07/1619.2-0.65-3.27%-12.3%45624.98-6.61-0.01%-3.01%-3.26%-9.33%
'26/07/1519.85+0.3+1.53%-11%45631.59+893.64+2%-1.07%-0.47%-9.92%
'26/07/1419.55-0.7-3.46%-14.1%44737.95-642.57-1.42%-2.48%-2.04%-11.6%
'26/07/1320.25-0.5-2.41%-16.1%45380.52+25.91+0.06%-2.42%-2.47%-13.7%
'26/07/0920.75-0.3-1.43%-17.3%45354.61-379.8-0.83%-3.23%-0.6%-14.1%
'26/07/0821.05-0.1-0.47%-17.7%45734.41+255.3+0.56%-2.69%-1.03%-15%
'26/07/0721.15-0.6-2.76%-20%45479.11-1077.28-2.31%-4.94%-0.45%-15.1%
'26/07/0621.75+0.1+0.46%-19.6%46556.39-224.23-0.48%-5.39%+0.94%-14.2%
'26/07/0321.65+0.25+1.17%-18.7%46780.62+36.46+0.08%-5.32%+1.09%-13.4%
'26/07/0221.4+0.1+0.47%-18.3%46744.16-274.83-0.58%-5.87%+1.05%-12.4%
'26/07/0121.3-0.7-3.18%-20.9%47018.99+893.08+1.94%-4.05%-5.12%-16.9%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3022+1.05+5.01%-16.9%46125.91+1126.01+2.5%-1.65%+2.51%-15.3%
'26/06/2920.95-0.1-0.48%-17.3%44999.9+428.14+0.96%-0.71%-1.44%-16.6%
'26/06/2621.05-1.45-6.44%-22.7%44571.76-1683.5-3.64%-4.32%-2.8%-18.3%
'26/06/2522.5-0.75-3.23%-25.2%46255.26+211.66+0.46%-3.88%-3.69%-21.3%
'26/06/2423.2500%-25.2%46043.6-1057.05-2.24%-6.04%+2.24%-19.1%
'26/06/2323.2500%-25.2%47100.65-640.86-1.34%-7.3%+1.34%-17.9%
'26/06/2223.25+1.8+8.39%-18.9%47741.51+1276.31+2.75%-4.75%+5.64%-14.1%
'26/06/1821.4500%-18.9%46465.2+587.81+1.28%-3.53%-1.28%-15.3%
'26/06/1721.45+0.15+0.7%-18.3%45877.39+68.2+0.15%-3.39%+0.55%-14.9%
'26/06/1621.3-0.2-0.93%-19.1%45809.19+412.2+0.91%-2.51%-1.84%-16.6%
'26/06/1521.5+0.35+1.65%-17.7%45396.99+1227.95+2.78%+0.2%-1.13%-17.9%
'26/06/1221.15+0.55+2.67%-15.5%44169.04+1019.58+2.36%+2.57%+0.31%-18.1%
'26/06/1120.6-0.15-0.72%-16.1%43149.46-76.08-0.18%+2.39%-0.54%-18.5%
'26/06/1020.75-1.25-5.68%-20.9%43225.54-1478.9-3.31%-1%-2.37%-19.9%
'26/06/0922+0.5+2.33%-19.1%44704.44+1201.66+2.76%+1.73%-0.43%-20.8%
'26/06/0821.5-1.9-8.12%-25.6%43502.78-1568.16-3.48%-1.81%-4.64%-23.8%
'26/06/0523.4-0.45-1.89%-27%45070.94-606.52-1.33%-3.11%-0.56%-23.9%
'26/06/0423.85-0.45-1.85%-28.4%45677.46-781.7-1.68%-4.74%-0.17%-23.7%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.3+0.35+1.46%-27.3%46459.16+901.85+1.98%-2.85%-0.52%-24.5%
'26/06/0223.95-0.4-1.64%-28.5%45557.31+219.4+0.48%-2.38%-2.12%-26.2%
'26/06/0124.35+0.55+2.31%-26.9%45337.91+604.97+1.35%-1.06%+0.96%-25.8%
'26/05/2923.8+0.35+1.49%-25.8%44732.94+1096.5+2.51%+1.42%-1.02%-27.2%
'26/05/2823.45-0.35-1.47%-26.9%43636.44-620.36-1.4%0%-0.07%-26.9%
'26/05/2723.8-0.85-3.45%-29.4%44256.8+731.43+1.68%+1.68%-5.13%-31.1%
'26/05/2624.65-1-3.9%-32.2%43525.37-119.03-0.27%+1.4%-3.63%-33.6%
'26/05/2525.65-0.5-1.91%-33.5%43644.4+1376.43+3.26%+4.71%-5.17%-38.2%
'26/05/2226.15+1.45+5.87%-29.6%42267.97+899.76+2.18%+6.98%+3.69%-36.5%
'26/05/2124.7+0.75+3.13%-27.3%41368.21+1347.39+3.37%+10.6%-0.24%-37.9%
'26/05/2023.95-0.35-1.44%-28.4%40020.82-154.74-0.39%+10.2%-1.05%-38.6%
'26/05/1924.3+0.6+2.53%-26.6%40175.56-716.26-1.75%+8.23%+4.28%-34.8%
'26/05/1823.7-0.15-0.63%-27%40891.82-280.54-0.68%+7.49%+0.05%-34.5%
'26/05/1523.85-0.5-2.05%-28.5%41172.36-579.39-1.39%+6%-0.66%-34.5%
'26/05/1424.35-0.5-2.01%-30%41751.75+377.25+0.91%+6.97%-2.92%-36.9%
'26/05/1324.85-1.45-5.51%-33.8%41374.5-523.82-1.25%+5.63%-4.26%-39.5%
'26/05/1226.3+0.6+2.33%-32.3%41898.32+108.26+0.26%+5.9%+2.07%-38.2%
'26/05/1125.7-0.15-0.58%-32.7%41790.06+186.12+0.45%+6.38%-1.03%-39.1%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.85-0.75-2.82%-34.6%41603.94-329.84-0.79%+5.54%-2.03%-40.1%
'26/05/0726.6-0.4-1.48%-35.6%41933.78+794.93+1.93%+7.58%-3.41%-43.1%
'26/05/0627-1.1-3.91%-38.1%41138.85+369.56+0.91%+8.56%-4.82%-46.6%
'26/05/0528.1+0.45+1.63%-37.1%40769.29+64.15+0.16%+8.73%+1.47%-45.8%
'26/05/0427.65+1.1+4.14%-34.5%40705.14+1778.51+4.57%+13.7%-0.43%-48.2%
'26/04/3026.55+1.5+5.99%-30.5%38926.63-376.87-0.96%+12.6%+6.95%-43.1%
'26/04/2925.05-0.25-0.99%-31.2%39303.5-218.23-0.55%+12%-0.44%-43.2%
'26/04/2825.3+2.3+10%-24.3%39521.73-94.9-0.24%+11.7%+10.2%-36.1%
'26/04/2723-0.6-2.54%-26.3%39616.63+684.23+1.76%+13.7%-4.3%-39.9%
'26/04/2423.6-0.85-3.48%-28.8%38932.4+1218.25+3.23%+17.3%-6.71%-46.2%
'26/04/2324.45-1.6-6.14%-33.2%37714.15-164.32-0.43%+16.8%-5.71%-50%
'26/04/2226.05-1.6-5.79%-37.1%37878.47+273.36+0.73%+17.7%-6.52%-54.8%
'26/04/2127.65-2.25-7.53%-41.8%37605.11+646.31+1.75%+19.7%-9.28%-61.6%
'26/04/2029.9+2.7+9.93%-36%36958.8+154.46+0.42%+20.2%+9.51%-56.3%
'26/04/1727.2+2.45+9.9%-29.7%36804.34-327.68-0.88%+19.2%+10.8%-48.9%
'26/04/1624.75-0.45-1.79%-31%37132.02+409.88+1.12%+20.5%-2.91%-51.5%
'26/04/1525.2+2.25+9.8%-24.2%36722.14+426.02+1.17%+21.9%+8.63%-46.1%
'26/04/1422.95+0.1+0.44%-23.9%36296.12+838.83+2.37%+24.8%-1.93%-48.7%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1322.85+0.8+3.63%-21.1%35457.29+39.46+0.11%+25%+3.52%-46%
'26/04/1022.05-0.8-3.5%-23.9%35417.83+556.67+1.6%+27%-5.1%-50.8%
'26/04/0922.85+2.05+9.86%-16.3%34861.16+99.78+0.29%+27.3%+9.57%-43.7%
'26/04/0820.8+0.7+3.48%-13.4%34761.38+1531.56+4.61%+33.2%-1.13%-46.6%
'26/04/0720.1-0.2-0.99%-14.3%33229.82+657.39+2.02%+35.9%-3.01%-50.2%
'26/04/0220.3-2.25-9.98%-22.8%32572.43-602.39-1.82%+33.4%-8.16%-56.2%
'26/04/0122.55+1.95+9.47%-15.5%33174.82+1451.83+4.58%+39.5%+4.89%-55%
'26/03/3120.6-0.8-3.74%-18.7%31722.99-795.17-2.45%+36.1%-1.29%-54.8%
'26/03/3021.4+0.5+2.39%-16.7%32518.16-594.43-1.8%+33.7%+4.19%-50.4%
'26/03/2720.9-0.8-3.69%-19.8%33112.59-225.03-0.68%+32.8%-3.01%-52.6%
'26/03/2621.7-1-4.41%-23.3%33337.62-101.49-0.3%+32.4%-4.11%-55.7%
'26/03/2522.7+0.55+2.48%-21.4%33439.11+826.87+2.54%+35.7%-0.06%-57.2%
'26/03/2422.1500%-21.4%32612.24-110.26-0.34%+35.2%+0.34%-56.7%
'26/03/2322.15-1.85-7.71%-27.5%32722.5-821.38-2.45%+31.9%-5.26%-59.4%
'26/03/2024-0.75-3.03%-29.7%33543.88-145.8-0.43%+31.4%-2.6%-61.1%
'26/03/1924.75+2.25+10%-22.7%33689.68-658.9-1.92%+28.8%+11.9%-51.5%
'26/03/1822.5-0.9-3.85%-25.6%34348.58+512.01+1.51%+30.8%-5.36%-56.4%
'26/03/1723.4+2.1+9.86%-18.3%33836.57+494.06+1.48%+32.7%+8.38%-51%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.3+1.9+9.79%-10.3%33342.51-57.81-0.17%+32.5%+9.96%-42.8%
'26/03/1319.4+1.75+9.92%-1.42%33400.32-181.54-0.54%+31.8%+10.5%-33.2%
'26/03/1217.65+1.6+9.97%+8.41%33581.86-532.33-1.56%+29.7%+11.5%-21.3%
'26/03/1116.05+1.45+9.93%+19.2%34114.19+1342.32+4.1%+35%+5.83%-15.9%
'26/03/1014.6+0.35+2.46%+22.1%32771.87+661.45+2.06%+37.8%+0.4%-15.7%
'26/03/0914.25-1.1-7.17%+13.4%32110.42-1489.12-4.43%+31.7%-2.74%-18.4%
'26/03/0615.35+0.4+2.68%+16.4%33599.54-73.4-0.22%+31.4%+2.9%-15%
'26/03/0514.95+0.65+4.55%+21.7%33672.94+844.06+2.57%+34.8%+1.98%-13.1%
'26/03/0414.3-1-6.54%+13.7%32828.88-1494.77-4.35%+28.9%-2.19%-15.2%
'26/03/0315.3-0.3-1.92%+11.5%34323.65-771.44-2.2%+26.1%+0.28%-14.6%
'26/03/0215.600%+11.5%35095.09-319.4-0.9%+25%+0.9%-13.4%
'26/02/2615.6+0.15+0.97%+12.6%35414.49+1.420%+25%+0.97%-12.4%
'26/02/2515.45-0.4-2.52%+9.78%35413.07+712.25+2.05%+27.5%-4.57%-17.8%
'26/02/2415.85-0.05-0.31%+9.43%34700.82+927.56+2.75%+31%-3.06%-21.6%
'26/02/2315.9+0.45+2.91%+12.6%33773.26+167.55+0.5%+31.7%+2.41%-19.1%
'26/02/1115.45-0.15-0.96%+11.5%33605.71+532.74+1.61%+33.8%-2.57%-22.3%
'26/02/1015.6+0.05+0.32%+11.9%33072.97+668.35+2.06%+36.6%-1.74%-24.7%
'26/02/0915.55-0.55-3.42%+8.07%32404.62+621.7+1.96%+39.2%-5.38%-31.2%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616.1-0.85-5.01%+2.65%31782.92-18.35-0.06%+39.2%-4.95%-36.5%
'26/02/0516.95+1.1+6.94%+9.78%31801.27-488.54-1.51%+37.1%+8.45%-27.3%
'26/02/0415.85+0.1+0.63%+10.5%32289.81+94.45+0.29%+37.5%+0.34%-27%
'26/02/0315.75+0.15+0.96%+11.5%32195.36+571.33+1.81%+39.9%-0.85%-28.4%
'26/02/0215.6-1-6.02%+4.82%31624.03-439.72-1.37%+38%-4.65%-33.2%
'26/01/3016.6+0.6+3.75%+8.75%32063.75-472.52-1.45%+36%+5.2%-27.3%
'26/01/2916-0.7-4.19%+4.19%32536.27-267.55-0.82%+34.9%-3.37%-30.7%
'26/01/2816.7+1.5+9.87%+14.5%32803.82+485.9+1.5%+36.9%+8.37%-22.5%
'26/01/2715.2-0.5-3.18%+10.8%32317.92+253.4+0.79%+38%-3.97%-27.2%
'26/01/2615.7+0.45+2.95%+14.1%32064.52+103.01+0.32%+38.5%+2.63%-24.4%
'26/01/2315.25-0.15-0.97%+13%31961.51+215.43+0.68%+39.4%-1.65%-26.4%
'26/01/2215.4-0.05-0.32%+12.6%31746.08+499.71+1.6%+41.6%-1.92%-29%
'26/01/2115.45-0.15-0.96%+11.5%31246.37-513.62-1.62%+39.3%+0.66%-27.8%
'26/01/2015.6-0.25-1.58%+9.78%31759.99+120.7+0.38%+39.9%-1.96%-30.1%
'26/01/1915.85+0.5+3.26%+13.4%31639.29+230.59+0.73%+40.9%+2.53%-27.6%
'26/01/1615.35+0.1+0.66%+14.1%31408.7+598.12+1.94%+43.6%-1.28%-29.5%
'26/01/1515.25-0.05-0.33%+13.7%30810.58-131.2-0.42%+43%+0.09%-29.3%
'26/01/1415.3+0.5+3.38%+17.6%30941.78+234.56+0.76%+44.1%+2.62%-26.6%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.8-0.4-2.63%+14.5%30707.22+139.93+0.46%+44.8%-3.09%-30.3%
'26/01/1215.2+0.05+0.33%+14.9%30567.29+278.33+0.92%+46.1%-0.59%-31.3%
'26/01/0915.15-0.3-1.94%+12.6%30288.96-71.59-0.24%+45.8%-1.7%-33.2%
'26/01/0815.4500%+12.6%30360.55-74.92-0.25%+45.4%+0.25%-32.8%
'26/01/0715.45+1.4+9.96%+23.8%30435.47-140.83-0.46%+44.7%+10.4%-20.9%
'26/01/0614.05+0.25+1.81%+26.1%30576.3+471.26+1.57%+47%+0.24%-20.9%
'26/01/0513.8-0.55-3.83%+21.3%30105.04+755.23+2.57%+50.8%-6.4%-29.5%
'26/01/0214.35-0.05-0.35%+20.8%29349.81+386.21+1.33%+52.8%-1.68%-32%
'25/12/3114.4+0.05+0.35%+21.3%28963.6+256.47+0.89%+54.2%-0.54%-32.9%
'25/12/3014.35-0.05-0.35%+20.8%28707.13-103.76-0.36%+53.6%+0.01%-32.8%
'25/12/2914.4+0.15+1.05%+22.1%28810.89+254.87+0.89%+55%+0.16%-32.9%
'25/12/2614.25-0.05-0.35%+21.7%28556.02+184.04+0.65%+56%-1%-34.3%
'25/12/2414.3-0.15-1.04%+20.4%28371.98+61.51+0.22%+56.3%-1.26%-35.9%
'25/12/2314.45+0.1+0.7%+21.3%28310.47+160.83+0.57%+57.2%+0.13%-36%
'25/12/2214.3500%+21.3%28149.64+453.29+1.64%+59.8%-1.64%-38.5%
'25/12/1914.35+0.15+1.06%+22.5%27696.35+227.82+0.83%+61.1%+0.23%-38.6%
'25/12/1814.2-0.25-1.73%+20.4%27468.53-56.64-0.21%+60.8%-1.52%-40.4%
'25/12/1714.45-0.05-0.34%+20%27525.17-11.49-0.04%+60.7%-0.3%-40.7%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1614.500%+20%27536.66-330.28-1.19%+58.8%+1.19%-38.8%
'25/12/1514.5+0.15+1.05%+21.3%27866.94-331.08-1.17%+57%+2.22%-35.7%
'25/12/1214.35+0.1+0.7%+22.1%28198.02+173.27+0.62%+57.9%+0.08%-35.8%
'25/12/1114.25+0.05+0.35%+22.5%28024.75-375.98-1.32%+55.8%+1.67%-33.3%
'25/12/1014.2-0.1-0.7%+21.7%28400.73+218.13+0.77%+57%-1.47%-35.4%
'25/12/0914.3+0.1+0.7%+22.5%28182.6-121.18-0.43%+56.4%+1.13%-33.8%
'25/12/0814.2+0.1+0.71%+23.4%28303.78+322.89+1.15%+58.2%-0.44%-34.8%
'25/12/0514.1-0.15-1.05%+22.1%27980.89+185.18+0.67%+59.2%-1.72%-37.1%
'25/12/0414.25-0.25-1.72%+20%27795.71+2.67+0.01%+59.2%-1.73%-39.2%
'25/12/0314.5+0.55+3.94%+24.7%27793.04+228.77+0.83%+60.6%+3.11%-35.8%
'25/12/0213.95+0.05+0.36%+25.2%27564.27+221.74+0.81%+61.9%-0.45%-36.7%
'25/12/0113.9-0.15-1.07%+23.8%27342.53-283.95-1.03%+60.2%-0.04%-36.4%
'25/11/2814.05+0.3+2.18%+26.5%27626.48+71.95+0.26%+60.6%+1.92%-34.1%
'25/11/2713.75+0.1+0.73%+27.5%27554.53+144.99+0.53%+61.5%+0.2%-34%
'25/11/2613.65+0.3+2.25%+30.3%27409.54+497.37+1.85%+64.5%+0.4%-34.1%
'25/11/2513.35+0.2+1.52%+32.3%26912.17+407.93+1.54%+67%-0.02%-34.7%
'25/11/2413.15+0.1+0.77%+33.3%26504.24+69.3+0.26%+67.4%+0.51%-34.1%
'25/11/2113.05-0.25-1.88%+30.8%26434.94-991.42-3.61%+61.4%+1.73%-30.5%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2013.3+0.15+1.14%+32.3%27426.36+846.24+3.18%+66.5%-2.04%-34.2%
'25/11/1913.15-0.5-3.66%+27.5%26580.12-176-0.66%+65.4%-3%-37.9%
'25/11/1813.65-0.35-2.5%+24.3%26756.12-691.19-2.52%+61.2%+0.02%-37%
'25/11/1714-0.3-2.1%+21.7%27447.31+49.81+0.18%+61.5%-2.28%-39.9%
'25/11/1414.3-0.55-3.7%+17.2%27397.5-506.06-1.81%+58.6%-1.89%-41.4%
'25/11/1314.85+0.05+0.34%+17.6%27903.56-43.53-0.16%+58.4%+0.5%-40.8%
'25/11/1214.8+0.3+2.07%+20%27947.09+162.14+0.58%+59.3%+1.49%-39.3%