≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3094 聯傑 / K線比較(日)

3094 聯傑

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.943.4+2.5+5.76%6.91%44.547.544.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1891.47億2,4891.28張/筆46.13.662.030.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6021.64億2,8631.26張/筆45.46-1.6 (-3.56%)

連續漲跌: 首日上漲  ( +2.5元 / +5.76%)

財報評分: 最新66分 / 平均70分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:26)

• 5檔「抓去關」新名單曝光　記憶體股巨虹明起25分鐘撮合 (ETtoday新聞雲 10/06 18:15)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 係因聯傑有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:33)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:41)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:23)

• 聯傑受邀參加富邦證券8月7日舉辦之法人說明會 (公告訊息 07/23 15:54)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1345.9+2.5+5.76%+5.76%43675.12+583.25+1.35%+1.35%+4.41%+4.41%
'26/11/1243.4-1.6-3.56%+2%43091.87-1165.28-2.63%-1.32%-0.93%+3.32%
'26/11/1145+0.4+0.9%+2.91%44257.15+1545.23+3.62%+2.26%-2.72%+0.66%
'26/11/1044.6+2.3+5.44%+8.51%42711.92+1050.22+2.52%+4.83%+2.92%+3.68%
'26/11/0942.3+1.95+4.83%+13.8%41661.7+1960.06+4.94%+10%-0.11%+3.75%
'26/11/0640.35-2.45-5.72%+7.24%39701.64-1873.08-4.51%+5.05%-1.21%+2.19%
'26/11/0542.8-4.35-9.23%-2.65%41574.72-1374.19-3.2%+1.69%-6.03%-4.34%
'26/11/0447.15+0.9+1.95%-0.76%42948.91-358.63-0.83%+0.85%+2.78%-1.61%
'26/11/0346.25-4.75-9.31%-10%43307.54-1612.6-3.59%-2.77%-5.72%-7.23%
'26/11/0251+0.9+1.8%-8.38%44920.14-291.69-0.65%-3.4%+2.45%-4.98%
'26/10/3050.1-4.2-7.73%-15.5%45211.83-1156.5-2.49%-5.81%-5.24%-9.66%
'26/10/2954.3-1.4-2.51%-17.6%46368.33-667.25-1.42%-7.14%-1.09%-10.4%
'26/10/2855.7+5+9.86%-9.47%47035.58+939.35+2.04%-5.25%+7.82%-4.22%
'26/10/2750.7-1.4-2.69%-11.9%46096.23+54.8+0.12%-5.14%-2.81%-6.76%
'26/10/2252.1-3.9-6.96%-18%46041.43-846.34-1.81%-6.85%-5.15%-11.2%
'26/10/2156+0.4+0.72%-17.4%46887.77+594.84+1.28%-5.65%-0.56%-11.8%
'26/10/2055.6-0.4-0.71%-18%46292.93-529.15-1.13%-6.72%+0.42%-11.3%
'26/10/1956-1.4-2.44%-20%46822.08-289.18-0.61%-7.29%-1.83%-12.7%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1657.4-1.4-2.38%-21.9%47111.26+141.39+0.3%-7.01%-2.68%-14.9%
'26/10/1558.8-6.5-9.95%-29.7%46969.87-1655.96-3.41%-10.2%-6.54%-19.5%
'26/10/1465.3-1.8-2.68%-31.6%48625.83+284.52+0.59%-9.65%-3.27%-21.9%
'26/10/1367.1-0.8-1.18%-32.4%48341.31-960.65-1.95%-11.4%+0.77%-21%
'26/10/1267.9-1.4-2.02%-33.8%49301.96-11.48-0.02%-11.4%-2%-22.3%
'26/10/0869.3+1.8+2.67%-32%49313.44-492.93-0.99%-12.3%+3.66%-19.7%
'26/10/0767.5-1.7-2.46%-33.7%49806.37-16.18-0.03%-12.3%-2.43%-21.3%
'26/10/0669.2+0.2+0.29%-33.5%49822.55+110.51+0.22%-12.1%+0.07%-21.3%
'26/10/0569-1.3-1.85%-34.7%49712.04+1236.3+2.55%-9.9%-4.4%-24.8%
'26/10/0270.3+2.6+3.84%-32.2%48475.74+122.25+0.25%-9.68%+3.59%-22.5%
'26/10/0167.7+6.1+9.9%-25.5%48353.49+413.36+0.86%-8.9%+9.04%-16.6%
'26/09/3061.6+1.9+3.18%-23.1%47940.13+308.17+0.65%-8.31%+2.53%-14.8%
'26/09/2959.7+5.4+9.94%-15.5%47631.96-392.64-0.82%-9.06%+10.8%-6.41%
'26/09/2454.300%-15.5%48024.6-132.69-0.28%-9.31%+0.28%-6.16%
'26/09/2354.3+1.7+3.23%-12.7%48157.29+357.12+0.75%-8.63%+2.48%-4.11%
'26/09/2252.6-4.2-7.39%-19.2%47800.17+81.33+0.17%-8.47%-7.56%-10.7%
'26/09/2156.8+5.1+9.86%-11.2%47718.84+538.09+1.14%-7.43%+8.72%-3.79%
'26/09/1851.7+4.7+10%-2.34%47180.75+892.75+1.93%-5.64%+8.07%+3.3%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747+2.45+5.5%+3.03%46288+439.1+0.96%-4.74%+4.54%+7.77%
'26/09/1644.55+2.3+5.44%+8.64%45848.9+337.41+0.74%-4.03%+4.7%+12.7%
'26/09/1542.25-1.75-3.98%+4.32%45511.49-351.03-0.77%-4.77%-3.21%+9.09%
'26/09/1444+3.1+7.58%+12.2%45862.52-322.33-0.7%-5.43%+8.28%+17.7%
'26/09/1140.9-1-2.39%+9.55%46184.85-755.64-1.61%-6.96%-0.78%+16.5%
'26/09/1041.9+1.1+2.7%+12.5%46940.49-242.87-0.51%-7.44%+3.21%+19.9%
'26/09/0940.8-0.45-1.09%+11.3%47183.36+77.58+0.16%-7.28%-1.25%+18.6%
'26/09/0841.25-3.55-7.92%+2.46%47105.78-220.49-0.47%-7.71%-7.45%+10.2%
'26/09/0744.8-1.7-3.66%-1.29%47326.27+775.14+1.67%-6.18%-5.33%+4.89%
'26/09/0446.5+4.2+9.93%+8.51%46551.13+693.47+1.51%-4.76%+8.42%+13.3%
'26/09/0342.3+1.1+2.67%+11.4%45857.66-307.06-0.67%-5.39%+3.34%+16.8%
'26/09/0241.200%+11.4%46164.72-784-1.67%-6.97%+1.67%+18.4%
'26/09/0141.2+0.7+1.73%+13.3%46948.72+820.25+1.78%-5.32%-0.05%+18.7%
'26/08/3140.5-0.3-0.74%+12.5%46128.47-202.98-0.44%-5.73%-0.3%+18.2%
'26/08/2840.8+2.7+7.09%+20.5%46331.45+356.23+0.77%-5%+6.32%+25.5%
'26/08/2738.1-0.05-0.13%+20.3%45975.22+142.6+0.31%-4.71%-0.44%+25%
'26/08/2638.15-0.2-0.52%+19.7%45832.62+663.16+1.47%-3.31%-1.99%+23%
'26/08/2538.35+0.35+0.92%+20.8%45169.46+407.14+0.91%-2.43%+0.01%+23.2%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438+2.25+6.29%+28.4%44762.32-461.97-1.02%-3.43%+7.31%+31.8%
'26/08/2135.75-0.15-0.42%+27.9%45224.29+290.55+0.65%-2.8%-1.07%+30.7%
'26/08/2035.9-0.35-0.97%+26.6%44933.74+214.39+0.48%-2.34%-1.45%+29%
'26/08/1936.25-0.05-0.14%+26.4%44719.35-589.33-1.3%-3.61%+1.16%+30.1%
'26/08/1836.3-0.9-2.42%+23.4%45308.68-548.59-1.2%-4.76%-1.22%+28.1%
'26/08/1737.2-0.55-1.46%+21.6%45857.27+46.26+0.1%-4.66%-1.56%+26.3%
'26/08/1437.75-1.05-2.71%+18.3%45811.01-210.47-0.46%-5.1%-2.25%+23.4%
'26/08/1338.8+2.1+5.72%+25.1%46021.48+503.41+1.11%-4.05%+4.61%+29.1%
'26/08/1236.7-0.9-2.39%+22.1%45518.07+397.35+0.88%-3.2%-3.27%+25.3%
'26/08/1137.6+0.65+1.76%+24.2%45120.72+191.96+0.43%-2.79%+1.33%+27%
'26/08/1036.95+2.1+6.03%+31.7%44928.76+702.85+1.59%-1.25%+4.44%+33%
'26/08/0734.85-0.75-2.11%+28.9%44225.91-170.79-0.38%-1.63%-1.73%+30.6%
'26/08/0635.6-0.45-1.25%+27.3%44396.7-214.9-0.48%-2.1%-0.77%+29.4%
'26/08/0536.05+0.65+1.84%+29.7%44611.6+1250.94+2.88%+0.73%-1.04%+28.9%
'26/08/0435.4+0.25+0.71%+30.6%43360.66-25.75-0.06%+0.67%+0.77%+29.9%
'26/08/0335.15+0.3+0.86%+31.7%43386.41+266.66+0.62%+1.29%+0.24%+30.4%
'26/07/3134.85+3.15+9.94%+44.8%43119.75+3186.45+7.98%+9.37%+1.96%+35.4%
'26/07/3031.7+0.95+3.09%+49.3%39933.3-105.88-0.26%+9.08%+3.35%+40.2%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.75-2.05-6.25%+39.9%40039.18-1564.18-3.76%+4.98%-2.49%+35%
'26/07/2832.8-2.75-7.74%+29.1%41603.36-2030.83-4.65%+0.09%-3.09%+29%
'26/07/2735.55-0.65-1.8%+26.8%43634.19-20.65-0.05%+0.05%-1.75%+26.7%
'26/07/2436.2-0.65-1.76%+24.6%43654.84-1195.97-2.67%-2.62%+0.91%+27.2%
'26/07/2336.85-1.3-3.41%+20.3%44850.81+25.03+0.06%-2.57%-3.47%+22.9%
'26/07/2238.15-0.5-1.29%+18.8%44825.78+592.91+1.34%-1.26%-2.63%+20%
'26/07/2138.65+3+8.42%+28.8%44232.87+1783.17+4.2%+2.89%+4.22%+25.9%
'26/07/2035.65-1.25-3.39%+24.4%42449.7-221.57-0.52%+2.35%-2.87%+22%
'26/07/1736.9-4.05-9.89%+12.1%42671.27-2953.71-6.47%-4.27%-3.42%+16.4%
'26/07/1640.95+0.5+1.24%+13.5%45624.98-6.61-0.01%-4.29%+1.25%+17.8%
'26/07/1540.45+3.65+9.92%+24.7%45631.59+893.64+2%-2.38%+7.92%+27.1%
'26/07/1436.8-1.6-4.17%+19.5%44737.95-642.57-1.42%-3.76%-2.75%+23.3%
'26/07/1338.4-1.95-4.83%+13.8%45380.52+25.91+0.06%-3.7%-4.89%+17.5%
'26/07/0940.35-2.15-5.06%+8%45354.61-379.8-0.83%-4.5%-4.23%+12.5%
'26/07/0842.5+3+7.59%+16.2%45734.41+255.3+0.56%-3.97%+7.03%+20.2%
'26/07/0739.5-3.4-7.93%+6.99%45479.11-1077.28-2.31%-6.19%-5.62%+13.2%
'26/07/0642.9+3.9+10%+17.7%46556.39-224.23-0.48%-6.64%+10.5%+24.3%
'26/07/0339-0.9-2.26%+15%46780.62+36.46+0.08%-6.57%-2.34%+21.6%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.9+1.45+3.77%+19.4%46744.16-274.83-0.58%-7.11%+4.35%+26.5%
'26/07/0138.45-1-2.53%+16.3%47018.99+893.08+1.94%-5.31%-4.47%+21.7%
'26/06/3039.45-1.1-2.71%+13.2%46125.91+1126.01+2.5%-2.94%-5.21%+16.1%
'26/06/2940.55+0.85+2.14%+15.6%44999.9+428.14+0.96%-2.01%+1.18%+17.6%
'26/06/2639.7-3.6-8.31%+6%44571.76-1683.5-3.64%-5.58%-4.67%+11.6%
'26/06/2543.3-1.95-4.31%+1.44%46255.26+211.66+0.46%-5.14%-4.77%+6.58%
'26/06/2445.25+4.1+9.96%+11.5%46043.6-1057.05-2.24%-7.27%+12.2%+18.8%
'26/06/2341.15-0.65-1.56%+9.81%47100.65-640.86-1.34%-8.52%-0.22%+18.3%
'26/06/2241.8+3.8+10%+20.8%47741.51+1276.31+2.75%-6%+7.25%+26.8%
'26/06/1838.25-0.75-1.92%+18.3%46465.2+587.81+1.28%-4.8%-3.2%+23.1%
'26/06/1739+2.85+7.88%+27.7%45877.39+68.2+0.15%-4.66%+7.73%+32.3%
'26/06/1636.15+0.8+2.26%+30.6%45809.19+412.2+0.91%-3.79%+1.35%+34.3%
'26/06/1535.35+3.2+9.95%+43.5%45396.99+1227.95+2.78%-1.12%+7.17%+44.7%
'26/06/1232.15+2.9+9.91%+57.8%44169.04+1019.58+2.36%+1.22%+7.55%+56.6%
'26/06/1129.25+0.35+1.21%+59.7%43149.46-76.08-0.18%+1.04%+1.39%+58.6%
'26/06/1028.9-1.55-5.09%+51.6%43225.54-1478.9-3.31%-2.3%-1.78%+53.9%
'26/06/0930.45+0.9+3.05%+56.2%44704.44+1201.66+2.76%+0.4%+0.29%+55.8%
'26/06/0829.55-2.3-7.22%+44.9%43502.78-1568.16-3.48%-3.1%-3.74%+48%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531.85-0.85-2.6%+41.1%45070.94-606.52-1.33%-4.38%-1.27%+45.5%
'26/06/0432.700%+41.1%45677.46-781.7-1.68%-5.99%+1.68%+47.1%
'26/06/0332.7-1.05-3.11%+36.7%46459.16+901.85+1.98%-4.13%-5.09%+40.9%
'26/06/0233.75-0.25-0.74%+35.7%45557.31+219.4+0.48%-3.67%-1.22%+39.4%
'26/06/0134+0.05+0.15%+35.9%45337.91+604.97+1.35%-2.36%-1.2%+38.3%
'26/05/2933.95-0.3-0.88%+34.7%44732.94+1096.5+2.51%+0.09%-3.39%+34.7%
'26/05/2834.25-1.3-3.66%+29.8%43636.44-620.36-1.4%-1.31%-2.26%+31.1%
'26/05/2735.55+0.6+1.72%+32%44256.8+731.43+1.68%+0.34%+0.04%+31.7%
'26/05/2634.95-1.65-4.51%+26.1%43525.37-119.03-0.27%+0.07%-4.24%+26%
'26/05/2536.6+1.25+3.54%+30.6%43644.4+1376.43+3.26%+3.33%+0.28%+27.2%
'26/05/2235.35-0.6-1.67%+28.4%42267.97+899.76+2.18%+5.58%-3.85%+22.8%
'26/05/2135.95-0.35-0.96%+27.1%41368.21+1347.39+3.37%+9.13%-4.33%+18%
'26/05/2036.3+2.05+5.99%+34.7%40020.82-154.74-0.39%+8.71%+6.38%+26%
'26/05/1934.25+0.55+1.63%+36.9%40175.56-716.26-1.75%+6.81%+3.38%+30.1%
'26/05/1833.7+1.05+3.22%+41.3%40891.82-280.54-0.68%+6.08%+3.9%+35.3%
'26/05/1532.65-0.15-0.46%+40.7%41172.36-579.39-1.39%+4.61%+0.93%+36.1%
'26/05/1432.8+2.2+7.19%+50.8%41751.75+377.25+0.91%+5.56%+6.28%+45.3%
'26/05/1330.6-0.8-2.55%+47%41374.5-523.82-1.25%+4.24%-1.3%+42.7%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.4+0.5+1.62%+49.4%41898.32+108.26+0.26%+4.51%+1.36%+44.8%
'26/05/1130.900%+49.4%41790.06+186.12+0.45%+4.98%-0.45%+44.4%
'26/05/0830.9-2.45-7.35%+38.4%41603.94-329.84-0.79%+4.15%-6.56%+34.2%
'26/05/0733.35+3+9.88%+52.1%41933.78+794.93+1.93%+6.17%+7.95%+45.9%
'26/05/0630.35+2.75+9.96%+67.2%41138.85+369.56+0.91%+7.13%+9.05%+60.1%
'26/05/0527.6-0.4-1.43%+64.8%40769.29+64.15+0.16%+7.3%-1.59%+57.5%
'26/05/0428+1.8+6.87%+76.1%40705.14+1778.51+4.57%+12.2%+2.3%+63.9%
'26/04/3026.2+0.05+0.19%+76.5%38926.63-376.87-0.96%+11.1%+1.15%+65.4%
'26/04/2926.15+0.05+0.19%+76.8%39303.5-218.23-0.55%+10.5%+0.74%+66.3%
'26/04/2826.1+0.1+0.38%+77.5%39521.73-94.9-0.24%+10.2%+0.62%+67.3%
'26/04/2726-1.15-4.24%+70%39616.63+684.23+1.76%+12.2%-6%+57.8%
'26/04/2427.15+0.7+2.65%+74.5%38932.4+1218.25+3.23%+15.8%-0.58%+58.7%
'26/04/2326.45-1.35-4.86%+66%37714.15-164.32-0.43%+15.3%-4.43%+50.7%
'26/04/2227.8+1.75+6.72%+77.2%37878.47+273.36+0.73%+16.1%+5.99%+61%
'26/04/2126.05+0.5+1.96%+80.6%37605.11+646.31+1.75%+18.2%+0.21%+62.5%
'26/04/2025.55+0.75+3.02%+86.1%36958.8+154.46+0.42%+18.7%+2.6%+67.4%
'26/04/1724.8-0.35-1.39%+83.5%36804.34-327.68-0.88%+17.6%-0.51%+65.9%
'26/04/1625.15+2.25+9.83%+101.5%37132.02+409.88+1.12%+18.9%+8.71%+82.6%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.9+0.05+0.22%+102%36722.14+426.02+1.17%+20.3%-0.95%+81.6%
'26/04/1422.85-0.05-0.22%+101.5%36296.12+838.83+2.37%+23.2%-2.59%+78.4%
'26/04/1322.9+0.05+0.22%+102%35457.29+39.46+0.11%+23.3%+0.11%+78.7%
'26/04/1022.85-0.2-0.87%+100.2%35417.83+556.67+1.6%+25.3%-2.47%+74.9%
'26/04/0923.05-0.5-2.12%+96%34861.16+99.78+0.29%+25.6%-2.41%+70.3%
'26/04/0823.55+0.85+3.74%+103.3%34761.38+1531.56+4.61%+31.4%-0.87%+71.9%
'26/04/0722.7+0.3+1.34%+106%33229.82+657.39+2.02%+34.1%-0.68%+71.9%
'26/04/0222.4-0.25-1.1%+103.8%32572.43-602.39-1.82%+31.7%+0.72%+72.1%
'26/04/0122.65+0.45+2.03%+107.9%33174.82+1451.83+4.58%+37.7%-2.55%+70.2%
'26/03/3122.2-0.45-1.99%+103.8%31722.99-795.17-2.45%+34.3%+0.46%+69.4%
'26/03/3022.65-0.45-1.95%+99.8%32518.16-594.43-1.8%+31.9%-0.15%+67.9%
'26/03/2723.1-0.05-0.22%+99.4%33112.59-225.03-0.68%+31%+0.46%+68.3%
'26/03/2623.15-0.3-1.28%+96.8%33337.62-101.49-0.3%+30.6%-0.98%+66.2%
'26/03/2523.45+0.55+2.4%+101.5%33439.11+826.87+2.54%+33.9%-0.14%+67.6%
'26/03/2422.9-0.15-0.65%+100.2%32612.24-110.26-0.34%+33.5%-0.31%+66.7%
'26/03/2323.05-0.7-2.95%+94.3%32722.5-821.38-2.45%+30.2%-0.5%+64.1%
'26/03/2023.75-0.1-0.42%+93.5%33543.88-145.8-0.43%+29.6%+0.01%+63.9%
'26/03/1923.85-0.2-0.83%+91.9%33689.68-658.9-1.92%+27.2%+1.09%+64.7%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.05-0.1-0.41%+91.1%34348.58+512.01+1.51%+29.1%-1.92%+62%
'26/03/1724.15+0.55+2.33%+95.6%33836.57+494.06+1.48%+31%+0.85%+64.6%
'26/03/1623.6+0.4+1.72%+98.9%33342.51-57.81-0.17%+30.8%+1.89%+68.2%
'26/03/1323.2-0.05-0.22%+98.5%33400.32-181.54-0.54%+30.1%+0.32%+68.4%
'26/03/1223.25-0.2-0.85%+96.8%33581.86-532.33-1.56%+28%+0.71%+68.8%
'26/03/1123.45+1.05+4.69%+106%34114.19+1342.32+4.1%+33.3%+0.59%+72.8%
'26/03/1022.4+0.05+0.22%+106.5%32771.87+661.45+2.06%+36%-1.84%+70.5%
'26/03/0922.35-1.45-6.09%+93.9%32110.42-1489.12-4.43%+30%-1.66%+63.9%
'26/03/0623.8+0.15+0.63%+95.1%33599.54-73.4-0.22%+29.7%+0.85%+65.4%
'26/03/0523.65+0.55+2.38%+99.8%33672.94+844.06+2.57%+33%-0.19%+66.7%
'26/03/0423.1-1.55-6.29%+87.2%32828.88-1494.77-4.35%+27.2%-1.94%+60%
'26/03/0324.65-0.55-2.18%+83.1%34323.65-771.44-2.2%+24.4%+0.02%+58.7%
'26/03/0225.2-0.4-1.56%+80.3%35095.09-319.4-0.9%+23.3%-0.66%+56.9%
'26/02/2625.6+0.6+2.4%+84.6%35414.49+1.420%+23.3%+2.4%+61.3%
'26/02/2525-0.6-2.34%+80.3%35413.07+712.25+2.05%+25.9%-4.39%+54.4%
'26/02/2425.6+0.5+1.99%+83.9%34700.82+927.56+2.75%+29.3%-0.76%+54.5%
'26/02/2325.1+0.55+2.24%+88%33773.26+167.55+0.5%+30%+1.74%+58%
'26/02/1124.55-0.35-1.41%+85.3%33605.71+532.74+1.61%+32.1%-3.02%+53.3%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.9+0.15+0.61%+86.5%33072.97+668.35+2.06%+34.8%-1.45%+51.7%
'26/02/0924.75+0.25+1.02%+88.4%32404.62+621.7+1.96%+37.4%-0.94%+51%
'26/02/0624.5-0.4-1.61%+85.3%31782.92-18.35-0.06%+37.3%-1.55%+48%
'26/02/0524.9-0.25-0.99%+83.5%31801.27-488.54-1.51%+35.3%+0.52%+48.2%
'26/02/0425.15+0.2+0.8%+85%32289.81+94.45+0.29%+35.7%+0.51%+49.3%
'26/02/0324.95+0.4+1.63%+88%32195.36+571.33+1.81%+38.1%-0.18%+49.9%
'26/02/0224.55-0.9-3.54%+81.3%31624.03-439.72-1.37%+36.2%-2.17%+45.1%
'26/01/3025.45-0.35-1.36%+78.9%32063.75-472.52-1.45%+34.2%+0.09%+44.6%
'26/01/2925.8-1.4-5.15%+69.7%32536.27-267.55-0.82%+33.1%-4.33%+36.5%
'26/01/2827.2-1.2-4.23%+62.5%32803.82+485.9+1.5%+35.1%-5.73%+27.4%
'26/01/2728.4+1.8+6.77%+73.5%32317.92+253.4+0.79%+36.2%+5.98%+37.3%
'26/01/2626.6+0.65+2.5%+77.8%32064.52+103.01+0.32%+36.6%+2.18%+41.2%
'26/01/2325.95+0.15+0.58%+78.9%31961.51+215.43+0.68%+37.6%-0.1%+41.3%
'26/01/2225.8-0.55-2.09%+75.1%31746.08+499.71+1.6%+39.8%-3.69%+35.4%
'26/01/2126.35+0.65+2.53%+79.6%31246.37-513.62-1.62%+37.5%+4.15%+42.1%
'26/01/2025.7+0.2+0.78%+81%31759.99+120.7+0.38%+38%+0.4%+42.9%
'26/01/1925.5+0.4+1.59%+83.9%31639.29+230.59+0.73%+39.1%+0.86%+44.8%
'26/01/1625.1+0.4+1.62%+86.8%31408.7+598.12+1.94%+41.8%-0.32%+45.1%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.7-0.4-1.59%+83.9%30810.58-131.2-0.42%+41.2%-1.17%+42.7%
'26/01/1425.1+0.55+2.24%+88%30941.78+234.56+0.76%+42.2%+1.48%+45.8%
'26/01/1324.55-0.05-0.2%+87.6%30707.22+139.93+0.46%+42.9%-0.66%+44.7%
'26/01/1224.6-0.2-0.81%+86.1%30567.29+278.33+0.92%+44.2%-1.73%+41.9%
'26/01/0924.8-0.2-0.8%+84.6%30288.96-71.59-0.24%+43.9%-0.56%+40.7%
'26/01/0825-0.85-3.29%+78.5%30360.55-74.92-0.25%+43.5%-3.04%+35%
'26/01/0725.85+1.85+7.71%+92.3%30435.47-140.83-0.46%+42.8%+8.17%+49.5%
'26/01/0624+0.2+0.84%+93.9%30576.3+471.26+1.57%+45.1%-0.73%+48.8%
'26/01/0523.8-0.2-0.83%+92.3%30105.04+755.23+2.57%+48.8%-3.4%+43.5%
'26/01/022400%+92.3%29349.81+386.21+1.33%+50.8%-1.33%+41.5%
'25/12/3124-0.2-0.83%+90.7%28963.6+256.47+0.89%+52.1%-1.72%+38.6%
'25/12/3024.2-0.15-0.62%+89.5%28707.13-103.76-0.36%+51.6%-0.26%+37.9%
'25/12/2924.35+0.05+0.21%+89.9%28810.89+254.87+0.89%+52.9%-0.68%+37%
'25/12/2624.3+0.5+2.1%+93.9%28556.02+184.04+0.65%+53.9%+1.45%+40%
'25/12/2423.8-0.45-1.86%+90.3%28371.98+61.51+0.22%+54.3%-2.08%+36%
'25/12/2324.2500%+90.3%28310.47+160.83+0.57%+55.2%-0.57%+35.2%
'25/12/2224.25+0.3+1.25%+92.7%28149.64+453.29+1.64%+57.7%-0.39%+35%
'25/12/1923.95-0.05-0.21%+92.3%27696.35+227.82+0.83%+59%-1.04%+33.3%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824-0.15-0.62%+91.1%27468.53-56.64-0.21%+58.7%-0.41%+32.4%
'25/12/1724.15+0.05+0.21%+91.5%27525.17-11.49-0.04%+58.6%+0.25%+32.9%
'25/12/1624.1-0.35-1.43%+88.8%27536.66-330.28-1.19%+56.7%-0.24%+32%
'25/12/1524.45+0.25+1.03%+90.7%27866.94-331.08-1.17%+54.9%+2.2%+35.8%
'25/12/1224.2-0.05-0.21%+90.3%28198.02+173.27+0.62%+55.8%-0.83%+34.5%
'25/12/1124.25-0.2-0.82%+88.8%28024.75-375.98-1.32%+53.8%+0.5%+35%
'25/12/1024.45-0.4-1.61%+85.7%28400.73+218.13+0.77%+55%-2.38%+30.7%
'25/12/0924.85+0.6+2.47%+90.3%28182.6-121.18-0.43%+54.3%+2.9%+36%
'25/12/0824.25+0.5+2.11%+94.3%28303.78+322.89+1.15%+56.1%+0.96%+38.2%
'25/12/0523.75-0.2-0.84%+92.7%27980.89+185.18+0.67%+57.1%-1.51%+35.6%
'25/12/0423.95+0.2+0.84%+94.3%27795.71+2.67+0.01%+57.1%+0.83%+37.2%
'25/12/0323.75+0.25+1.06%+96.4%27793.04+228.77+0.83%+58.4%+0.23%+37.9%
'25/12/0223.5-0.4-1.67%+93.1%27564.27+221.74+0.81%+59.7%-2.48%+33.4%
'25/12/0123.900%+93.1%27342.53-283.95-1.03%+58.1%+1.03%+35%
'25/11/2823.9+0.05+0.21%+93.5%27626.48+71.95+0.26%+58.5%-0.05%+35%
'25/11/2723.85+0.15+0.63%+94.7%27554.53+144.99+0.53%+59.3%+0.1%+35.4%
'25/11/2623.7+0.05+0.21%+95.1%27409.54+497.37+1.85%+62.3%-1.64%+32.8%
'25/11/2523.65+0.85+3.73%+102.4%26912.17+407.93+1.54%+64.8%+2.19%+37.6%
交易
日期		3094 聯傑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.8+0.05+0.22%+102.9%26504.24+69.3+0.26%+65.2%-0.04%+37.6%
'25/11/2122.75-0.6-2.57%+97.6%26434.94-991.42-3.61%+59.2%+1.04%+38.4%
'25/11/2023.35+0.35+1.52%+100.7%27426.36+846.24+3.18%+64.3%-1.66%+36.3%
'25/11/1923-0.7-2.95%+94.7%26580.12-176-0.66%+63.2%-2.29%+31.5%
'25/11/1823.7-1.05-4.24%+86.5%26756.12-691.19-2.52%+59.1%-1.72%+27.3%
'25/11/1724.75+0.05+0.2%+86.8%27447.31+49.81+0.18%+59.4%+0.02%+27.4%