3095 及成 / K線比較(日)

3095 及成

日期: 11/13

3095 及成當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32	31.95	+0.05	+0.16%	9.39%	31.4	32	29
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
100	301.5萬	80	1.25張/筆	30.1	2.58	13.22	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	3.24萬	15	68張/筆	31.98	-0.05 (-0.16%)

連續漲跌: 首日上漲 ( +0.05元 / +0.16%)

財報評分: 最新27分 / 平均32分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 及成董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:33)

• 及成未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 10/19 15:50)

• 及成2026年9月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/19 15:50)

• 及成2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/16 13:57)

• 及成董事會決議私募甲種至丁種特別股轉換私募普通股之轉換基準日 (公告訊息 08/28 15:56)

• 及成私募甲至丁種特別股股東提出申請轉換為私募普通股 (公告訊息 08/21 15:12)

• 及成2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/19 17:26)

• 及成董事會決議發行國內第五次有擔保轉換公司債 (公告訊息 08/11 16:53)

• 及成董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:52)

• 及成2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:31)

• 及成2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/17 14:50)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3095 及成 vs 加權指數每日股價行情詳細資料
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	32	+0.05	+0.16%	+0.16%	43675.12	+583.25	+1.35%	+1.35%	-1.19%	-1.2%
'26/11/12	31.95	-0.05	-0.16%	0%	43091.87	-1165.28	-2.63%	-1.32%	+2.47%	+1.32%
'26/11/11	32.65	0	0%	0%	44257.15	+1545.23	+3.62%	+2.26%	-3.62%	-2.26%
'26/11/10	32.65	+1.1	+3.49%	+3.49%	42711.92	+1050.22	+2.52%	+4.83%	+0.97%	-1.35%
'26/11/09	31.55	+0.85	+2.77%	+6.35%	41661.7	+1960.06	+4.94%	+10%	-2.17%	-3.66%
'26/11/06	30.7	0	0%	+6.35%	39701.64	-1873.08	-4.51%	+5.05%	+4.51%	+1.3%
'26/11/05	30.7	-1.1	-3.46%	+2.67%	41574.72	-1374.19	-3.2%	+1.69%	-0.26%	+0.98%
'26/11/04	31.8	+0.15	+0.47%	+3.16%	42948.91	-358.63	-0.83%	+0.85%	+1.3%	+2.31%
'26/11/03	31.65	-1.15	-3.51%	-0.46%	43307.54	-1612.6	-3.59%	-2.77%	+0.08%	+2.31%
'26/11/02	32.8	+0.95	+2.98%	+2.51%	44920.14	-291.69	-0.65%	-3.4%	+3.63%	+5.91%
'26/10/30	31.85	+0.6	+1.92%	+4.48%	45211.83	-1156.5	-2.49%	-5.81%	+4.41%	+10.3%
'26/10/29	31.25	-0.5	-1.57%	+2.83%	46368.33	-667.25	-1.42%	-7.14%	-0.15%	+9.98%
'26/10/28	31.75	+0.5	+1.6%	+4.48%	47035.58	+939.35	+2.04%	-5.25%	-0.44%	+9.73%
'26/10/27	31.25	-1.4	-4.29%	0%	46096.23	+54.8	+0.12%	-5.14%	-4.41%	+5.14%
'26/10/22	32.65	-1.35	-3.97%	-3.97%	46041.43	-846.34	-1.81%	-6.85%	-2.16%	+2.88%
'26/10/21	34	+0.85	+2.56%	-1.51%	46887.77	+594.84	+1.28%	-5.65%	+1.28%	+4.15%
'26/10/20	33.15	+0.3	+0.91%	-0.61%	46292.93	-529.15	-1.13%	-6.72%	+2.04%	+6.11%
'26/10/19	32.85	-0.7	-2.09%	-2.68%	46822.08	-289.18	-0.61%	-7.29%	-1.48%	+4.61%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	33.55	+1.05	+3.23%	+0.46%	47111.26	+141.39	+0.3%	-7.01%	+2.93%	+7.48%
'26/10/15	32.5	-0.25	-0.76%	-0.31%	46969.87	-1655.96	-3.41%	-10.2%	+2.65%	+9.88%
'26/10/14	32.75	-0.4	-1.21%	-1.51%	48625.83	+284.52	+0.59%	-9.65%	-1.8%	+8.14%
'26/10/13	33.15	+0.15	+0.45%	-1.06%	48341.31	-960.65	-1.95%	-11.4%	+2.4%	+10.4%
'26/10/12	33	+0.35	+1.07%	0%	49301.96	-11.48	-0.02%	-11.4%	+1.09%	+11.4%
'26/10/08	32.65	-0.25	-0.76%	-0.76%	49313.44	-492.93	-0.99%	-12.3%	+0.23%	+11.6%
'26/10/07	32.9	-0.6	-1.79%	-2.54%	49806.37	-16.18	-0.03%	-12.3%	-1.76%	+9.8%
'26/10/06	33.5	0	0%	-2.54%	49822.55	+110.51	+0.22%	-12.1%	-0.22%	+9.61%
'26/10/05	33.5	+0.4	+1.21%	-1.36%	49712.04	+1236.3	+2.55%	-9.9%	-1.34%	+8.54%
'26/10/02	33.1	-0.1	-0.3%	-1.66%	48475.74	+122.25	+0.25%	-9.68%	-0.55%	+8.02%
'26/10/01	33.2	-0.3	-0.9%	-2.54%	48353.49	+413.36	+0.86%	-8.9%	-1.76%	+6.36%
'26/09/30	33.5	-0.5	-1.47%	-3.97%	47940.13	+308.17	+0.65%	-8.31%	-2.12%	+4.34%
'26/09/29	34	0	0%	-3.97%	47631.96	-392.64	-0.82%	-9.06%	+0.82%	+5.09%
'26/09/24	34	+0.75	+2.26%	-1.8%	48024.6	-132.69	-0.28%	-9.31%	+2.54%	+7.5%
'26/09/23	33.25	0	0%	-1.8%	48157.29	+357.12	+0.75%	-8.63%	-0.75%	+6.83%
'26/09/22	33.25	-0.95	-2.78%	-4.53%	47800.17	+81.33	+0.17%	-8.47%	-2.95%	+3.94%
'26/09/21	34.2	-0.4	-1.16%	-5.64%	47718.84	+538.09	+1.14%	-7.43%	-2.3%	+1.79%
'26/09/18	34.6	-1.4	-3.89%	-9.31%	47180.75	+892.75	+1.93%	-5.64%	-5.82%	-3.66%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	36	+1.6	+4.65%	-5.09%	46288	+439.1	+0.96%	-4.74%	+3.69%	-0.35%
'26/09/16	34.4	-0.75	-2.13%	-7.11%	45848.9	+337.41	+0.74%	-4.03%	-2.87%	-3.08%
'26/09/15	35.15	-0.4	-1.13%	-8.16%	45511.49	-351.03	-0.77%	-4.77%	-0.36%	-3.39%
'26/09/14	35.55	0	0%	-8.16%	45862.52	-322.33	-0.7%	-5.43%	+0.7%	-2.72%
'26/09/11	35.55	+0.4	+1.14%	-7.11%	46184.85	-755.64	-1.61%	-6.96%	+2.75%	-0.16%
'26/09/10	35.15	-1.45	-3.96%	-10.8%	46940.49	-242.87	-0.51%	-7.44%	-3.45%	-3.36%
'26/09/09	36.6	-0.05	-0.14%	-10.9%	47183.36	+77.58	+0.16%	-7.28%	-0.3%	-3.63%
'26/09/08	36.65	+0.9	+2.52%	-8.67%	47105.78	-220.49	-0.47%	-7.71%	+2.99%	-0.96%
'26/09/07	35.75	+0.6	+1.71%	-7.11%	47326.27	+775.14	+1.67%	-6.18%	+0.04%	-0.93%
'26/09/04	35.15	0	0%	-7.11%	46551.13	+693.47	+1.51%	-4.76%	-1.51%	-2.35%
'26/09/03	35.15	-0.6	-1.68%	-8.67%	45857.66	-307.06	-0.67%	-5.39%	-1.01%	-3.28%
'26/09/02	35.8	0	0%	-8.66%	46164.72	-784	-1.67%	-6.97%	+1.67%	-1.69%
'26/09/01	35.8	-0.2	-0.56%	-9.17%	46948.72	+820.25	+1.78%	-5.32%	-2.34%	-3.85%
'26/08/31	36	+0.5	+1.41%	-7.89%	46128.47	-202.98	-0.44%	-5.73%	+1.85%	-2.15%
'26/08/28	35.5	-0.5	-1.39%	-9.17%	46331.45	+356.23	+0.77%	-5%	-2.16%	-4.16%
'26/08/27	36	+1	+2.86%	-6.57%	45975.22	+142.6	+0.31%	-4.71%	+2.55%	-1.86%
'26/08/26	35	+0.2	+0.57%	-6.03%	45832.62	+663.16	+1.47%	-3.31%	-0.9%	-2.73%
'26/08/25	34.8	-1.75	-4.79%	-10.5%	45169.46	+407.14	+0.91%	-2.43%	-5.7%	-8.1%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	36.55	0	0%	-10.5%	44762.32	-461.97	-1.02%	-3.43%	+1.02%	-7.11%
'26/08/21	36.55	+0.3	+0.83%	-9.79%	45224.29	+290.55	+0.65%	-2.8%	+0.18%	-6.99%
'26/08/20	36.25	-0.45	-1.23%	-10.9%	44933.74	+214.39	+0.48%	-2.34%	-1.71%	-8.56%
'26/08/19	36.7	-0.1	-0.27%	-11.1%	44719.35	-589.33	-1.3%	-3.61%	+1.03%	-7.54%
'26/08/18	36.8	-0.2	-0.54%	-11.6%	45308.68	-548.59	-1.2%	-4.76%	+0.66%	-6.86%
'26/08/17	37	-0.5	-1.33%	-12.8%	45857.27	+46.26	+0.1%	-4.66%	-1.43%	-8.14%
'26/08/14	37.5	-0.05	-0.13%	-12.9%	45811.01	-210.47	-0.46%	-5.1%	+0.33%	-7.82%
'26/08/13	37.55	-0.45	-1.18%	-13.9%	46021.48	+503.41	+1.11%	-4.05%	-2.29%	-9.9%
'26/08/12	38	0	0%	-13.9%	45518.07	+397.35	+0.88%	-3.2%	-0.88%	-10.7%
'26/08/11	38	-0.5	-1.3%	-15.1%	45120.72	+191.96	+0.43%	-2.79%	-1.73%	-12.3%
'26/08/10	38.5	-0.9	-2.28%	-17%	44928.76	+702.85	+1.59%	-1.25%	-3.87%	-15.8%
'26/08/07	39.4	+0.1	+0.25%	-16.8%	44225.91	-170.79	-0.38%	-1.63%	+0.63%	-15.2%
'26/08/06	39.3	+1.3	+3.42%	-13.9%	44396.7	-214.9	-0.48%	-2.1%	+3.9%	-11.8%
'26/08/05	38	+0.7	+1.88%	-12.3%	44611.6	+1250.94	+2.88%	+0.73%	-1%	-13.1%
'26/08/04	37.3	-0.1	-0.27%	-12.6%	43360.66	-25.75	-0.06%	+0.67%	-0.21%	-13.2%
'26/08/03	37.4	0	0%	-12.6%	43386.41	+266.66	+0.62%	+1.29%	-0.62%	-13.9%
'26/07/31	37.4	+0.5	+1.36%	-11.4%	43119.75	+3186.45	+7.98%	+9.37%	-6.62%	-20.8%
'26/07/30	36.9	-0.15	-0.4%	-11.7%	39933.3	-105.88	-0.26%	+9.08%	-0.14%	-20.8%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	37.05	-0.85	-2.24%	-13.7%	40039.18	-1564.18	-3.76%	+4.98%	+1.52%	-18.7%
'26/07/28	37.9	-0.1	-0.26%	-13.9%	41603.36	-2030.83	-4.65%	+0.09%	+4.39%	-14%
'26/07/27	38	-1.3	-3.31%	-16.8%	43634.19	-20.65	-0.05%	+0.05%	-3.26%	-16.8%
'26/07/24	39.3	+1.15	+3.01%	-14.3%	43654.84	-1195.97	-2.67%	-2.62%	+5.68%	-11.7%
'26/07/23	38.15	-0.05	-0.13%	-14.4%	44850.81	+25.03	+0.06%	-2.57%	-0.19%	-11.8%
'26/07/22	38.2	-0.8	-2.05%	-16.2%	44825.78	+592.91	+1.34%	-1.26%	-3.39%	-14.9%
'26/07/21	39	+1.3	+3.45%	-13.3%	44232.87	+1783.17	+4.2%	+2.89%	-0.75%	-16.1%
'26/07/20	37.7	+0.7	+1.89%	-11.6%	42449.7	-221.57	-0.52%	+2.35%	+2.41%	-14%
'26/07/17	37	-1.5	-3.9%	-15.1%	42671.27	-2953.71	-6.47%	-4.27%	+2.57%	-10.8%
'26/07/16	38.5	-0.7	-1.79%	-16.6%	45624.98	-6.61	-0.01%	-4.29%	-1.78%	-12.3%
'26/07/15	39.2	-1.1	-2.73%	-18.9%	45631.59	+893.64	+2%	-2.38%	-4.73%	-16.5%
'26/07/14	40.3	+2.75	+7.32%	-12.9%	44737.95	-642.57	-1.42%	-3.76%	+8.74%	-9.16%
'26/07/13	37.55	-0.6	-1.57%	-14.3%	45380.52	+25.91	+0.06%	-3.7%	-1.63%	-10.6%
'26/07/09	38.15	+0.45	+1.19%	-13.3%	45354.61	-379.8	-0.83%	-4.5%	+2.02%	-8.76%
'26/07/08	37.7	0	0%	-13.3%	45734.41	+255.3	+0.56%	-3.97%	-0.56%	-9.3%
'26/07/07	37.7	-0.55	-1.44%	-14.5%	45479.11	-1077.28	-2.31%	-6.19%	+0.87%	-8.32%
'26/07/06	38.25	-0.35	-0.91%	-15.3%	46556.39	-224.23	-0.48%	-6.64%	-0.43%	-8.65%
'26/07/03	38.6	+0.8	+2.12%	-13.5%	46780.62	+36.46	+0.08%	-6.57%	+2.04%	-6.93%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	37.8	-0.45	-1.18%	-14.5%	46744.16	-274.83	-0.58%	-7.11%	-0.6%	-7.4%
'26/07/01	38.25	+0.45	+1.19%	-13.5%	47018.99	+893.08	+1.94%	-5.31%	-0.75%	-8.18%
'26/06/30	37.8	-0.4	-1.05%	-14.4%	46125.91	+1126.01	+2.5%	-2.94%	-3.55%	-11.5%
'26/06/29	38.2	+0.1	+0.26%	-14.2%	44999.9	+428.14	+0.96%	-2.01%	-0.7%	-12.2%
'26/06/26	38.1	-1.8	-4.51%	-18%	44571.76	-1683.5	-3.64%	-5.58%	-0.87%	-12.5%
'26/06/25	39.9	+0.6	+1.53%	-16.8%	46255.26	+211.66	+0.46%	-5.14%	+1.07%	-11.6%
'26/06/24	39.3	+0.3	+0.77%	-16.2%	46043.6	-1057.05	-2.24%	-7.27%	+3.01%	-8.88%
'26/06/23	39	0	0%	-16.2%	47100.65	-640.86	-1.34%	-8.52%	+1.34%	-7.64%
'26/06/22	39	0	0%	-16.2%	47741.51	+1276.31	+2.75%	-6%	-2.75%	-10.1%
'26/06/18	39	0	0%	-16.2%	46465.2	+587.81	+1.28%	-4.8%	-1.28%	-11.4%
'26/06/17	39	+0.4	+1.04%	-15.3%	45877.39	+68.2	+0.15%	-4.66%	+0.89%	-10.6%
'26/06/16	38.6	-0.65	-1.66%	-16.7%	45809.19	+412.2	+0.91%	-3.79%	-2.57%	-12.9%
'26/06/15	39.25	-0.5	-1.26%	-17.7%	45396.99	+1227.95	+2.78%	-1.12%	-4.04%	-16.6%
'26/06/12	39.75	-0.05	-0.13%	-17.8%	44169.04	+1019.58	+2.36%	+1.22%	-2.49%	-19.1%
'26/06/11	39.8	-0.2	-0.5%	-18.2%	43149.46	-76.08	-0.18%	+1.04%	-0.32%	-19.3%
'26/06/10	40	-0.55	-1.36%	-19.4%	43225.54	-1478.9	-3.31%	-2.3%	+1.95%	-17.1%
'26/06/09	40.55	+0.25	+0.62%	-18.9%	44704.44	+1201.66	+2.76%	+0.4%	-2.14%	-19.3%
'26/06/08	40.3	-1.8	-4.28%	-22.3%	43502.78	-1568.16	-3.48%	-3.1%	-0.8%	-19.2%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	42.1	-0.7	-1.64%	-23.6%	45070.94	-606.52	-1.33%	-4.38%	-0.31%	-19.2%
'26/06/04	42.8	+0.6	+1.42%	-22.5%	45677.46	-781.7	-1.68%	-5.99%	+3.1%	-16.5%
'26/06/03	42.2	-0.15	-0.35%	-22.8%	46459.16	+901.85	+1.98%	-4.13%	-2.33%	-18.7%
'26/06/02	42.35	-1.65	-3.75%	-25.7%	45557.31	+219.4	+0.48%	-3.67%	-4.23%	-22%
'26/06/01	44	+0.8	+1.85%	-24.3%	45337.91	+604.97	+1.35%	-2.36%	+0.5%	-21.9%
'26/05/29	43.2	-1.25	-2.81%	-26.4%	44732.94	+1096.5	+2.51%	+0.09%	-5.32%	-26.5%
'26/05/28	44.45	+0.25	+0.57%	-26%	43636.44	-620.36	-1.4%	-1.31%	+1.97%	-24.7%
'26/05/27	44.2	-1	-2.21%	-27.7%	44256.8	+731.43	+1.68%	+0.34%	-3.89%	-28%
'26/05/26	45.2	-0.35	-0.77%	-28.2%	43525.37	-119.03	-0.27%	+0.07%	-0.5%	-28.3%
'26/05/25	45.55	-1.35	-2.88%	-30.3%	43644.4	+1376.43	+3.26%	+3.33%	-6.14%	-33.6%
'26/05/22	46.9	-0.45	-0.95%	-30.9%	42267.97	+899.76	+2.18%	+5.58%	-3.13%	-36.5%
'26/05/21	47.35	-0.4	-0.84%	-31.5%	41368.21	+1347.39	+3.37%	+9.13%	-4.21%	-40.6%
'26/05/20	47.75	+3	+6.7%	-26.9%	40020.82	-154.74	-0.39%	+8.71%	+7.09%	-35.6%
'26/05/19	44.75	+0.55	+1.24%	-26%	40175.56	-716.26	-1.75%	+6.81%	+2.99%	-32.8%
'26/05/18	44.2	-0.8	-1.78%	-27.3%	40891.82	-280.54	-0.68%	+6.08%	-1.1%	-33.4%
'26/05/15	45	+0.6	+1.35%	-26.4%	41172.36	-579.39	-1.39%	+4.61%	+2.74%	-31%
'26/05/14	44.4	-0.35	-0.78%	-26.9%	41751.75	+377.25	+0.91%	+5.56%	-1.69%	-32.5%
'26/05/13	44.75	-0.6	-1.32%	-27.9%	41374.5	-523.82	-1.25%	+4.24%	-0.07%	-32.1%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	45.35	-1.25	-2.68%	-29.8%	41898.32	+108.26	+0.26%	+4.51%	-2.94%	-34.3%
'26/05/11	46.6	+1.8	+4.02%	-27%	41790.06	+186.12	+0.45%	+4.98%	+3.57%	-32%
'26/05/08	44.8	+0.8	+1.82%	-25.7%	41603.94	-329.84	-0.79%	+4.15%	+2.61%	-29.8%
'26/05/07	44	+2	+4.76%	-22.1%	41933.78	+794.93	+1.93%	+6.17%	+2.83%	-28.3%
'26/05/06	42	+0.8	+1.94%	-20.6%	41138.85	+369.56	+0.91%	+7.13%	+1.03%	-27.8%
'26/05/05	41.2	+0.1	+0.24%	-20.4%	40769.29	+64.15	+0.16%	+7.3%	+0.08%	-27.7%
'26/05/04	41.1	-0.1	-0.24%	-20.6%	40705.14	+1778.51	+4.57%	+12.2%	-4.81%	-32.8%
'26/04/30	41.2	-0.05	-0.12%	-20.7%	38926.63	-376.87	-0.96%	+11.1%	+0.84%	-31.8%
'26/04/29	41.25	-0.05	-0.12%	-20.8%	39303.5	-218.23	-0.55%	+10.5%	+0.43%	-31.3%
'26/04/28	41.3	-0.1	-0.24%	-21%	39521.73	-94.9	-0.24%	+10.2%	0%	-31.3%
'26/04/27	41.4	-2.1	-4.83%	-24.8%	39616.63	+684.23	+1.76%	+12.2%	-6.59%	-37%
'26/04/24	43.5	+1.1	+2.59%	-22.9%	38932.4	+1218.25	+3.23%	+15.8%	-0.64%	-38.7%
'26/04/23	42.4	0	0%	-22.9%	37714.15	-164.32	-0.43%	+15.3%	+0.43%	-38.2%
'26/04/22	42.4	+3.85	+9.99%	-15.2%	37878.47	+273.36	+0.73%	+16.1%	+9.26%	-31.3%
'26/04/21	38.55	+3.5	+9.99%	-6.7%	37605.11	+646.31	+1.75%	+18.2%	+8.24%	-24.9%
'26/04/20	35.05	+0.75	+2.19%	-4.66%	36958.8	+154.46	+0.42%	+18.7%	+1.77%	-23.3%
'26/04/17	34.3	+0.8	+2.39%	-2.39%	36804.34	-327.68	-0.88%	+17.6%	+3.27%	-20%
'26/04/16	33.5	-0.3	-0.89%	-3.25%	37132.02	+409.88	+1.12%	+18.9%	-2.01%	-22.2%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	33.8	+0.55	+1.65%	-1.65%	36722.14	+426.02	+1.17%	+20.3%	+0.48%	-22%
'26/04/14	33.25	-0.2	-0.6%	-2.24%	36296.12	+838.83	+2.37%	+23.2%	-2.97%	-25.4%
'26/04/13	33.45	+0.75	+2.29%	0%	35457.29	+39.46	+0.11%	+23.3%	+2.18%	-23.3%
'26/04/10	32.7	+1.55	+4.98%	+4.98%	35417.83	+556.67	+1.6%	+25.3%	+3.38%	-20.3%
'26/04/09	31.15	-0.4	-1.27%	+3.65%	34861.16	+99.78	+0.29%	+25.6%	-1.56%	-22%
'26/04/08	31.55	+0.3	+0.96%	+4.64%	34761.38	+1531.56	+4.61%	+31.4%	-3.65%	-26.8%
'26/04/07	31.25	+0.2	+0.64%	+5.31%	33229.82	+657.39	+2.02%	+34.1%	-1.38%	-28.8%
'26/04/02	31.05	-0.05	-0.16%	+5.14%	32572.43	-602.39	-1.82%	+31.7%	+1.66%	-26.5%
'26/04/01	31.1	+0.4	+1.3%	+6.51%	33174.82	+1451.83	+4.58%	+37.7%	-3.28%	-31.2%
'26/03/31	30.7	+0.15	+0.49%	+7.04%	31722.99	-795.17	-2.45%	+34.3%	+2.94%	-27.3%
'26/03/30	30.55	-0.1	-0.33%	+6.69%	32518.16	-594.43	-1.8%	+31.9%	+1.47%	-25.2%
'26/03/27	30.65	-0.7	-2.23%	+4.31%	33112.59	-225.03	-0.68%	+31%	-1.55%	-26.7%
'26/03/26	31.35	0	0%	+4.31%	33337.62	-101.49	-0.3%	+30.6%	+0.3%	-26.3%
'26/03/25	31.35	-0.05	-0.16%	+4.14%	33439.11	+826.87	+2.54%	+33.9%	-2.7%	-29.8%
'26/03/24	31.4	+0.45	+1.45%	+5.65%	32612.24	-110.26	-0.34%	+33.5%	+1.79%	-27.8%
'26/03/23	30.95	-0.55	-1.75%	+3.81%	32722.5	-821.38	-2.45%	+30.2%	+0.7%	-26.4%
'26/03/20	31.5	-0.35	-1.1%	+2.67%	33543.88	-145.8	-0.43%	+29.6%	-0.67%	-27%
'26/03/19	31.85	-0.05	-0.16%	+2.51%	33689.68	-658.9	-1.92%	+27.2%	+1.76%	-24.6%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	31.9	+0.3	+0.95%	+3.48%	34348.58	+512.01	+1.51%	+29.1%	-0.56%	-25.6%
'26/03/17	31.6	+0.05	+0.16%	+3.65%	33836.57	+494.06	+1.48%	+31%	-1.32%	-27.3%
'26/03/16	31.55	+0.05	+0.16%	+3.81%	33342.51	-57.81	-0.17%	+30.8%	+0.33%	-27%
'26/03/13	31.5	-0.5	-1.56%	+2.19%	33400.32	-181.54	-0.54%	+30.1%	-1.02%	-27.9%
'26/03/12	32	+1	+3.23%	+5.48%	33581.86	-532.33	-1.56%	+28%	+4.79%	-22.5%
'26/03/11	31	-0.5	-1.59%	+3.81%	34114.19	+1342.32	+4.1%	+33.3%	-5.69%	-29.5%
'26/03/10	31.5	-0.35	-1.1%	+2.67%	32771.87	+661.45	+2.06%	+36%	-3.16%	-33.3%
'26/03/09	31.85	-0.15	-0.47%	+2.19%	32110.42	-1489.12	-4.43%	+30%	+3.96%	-27.8%
'26/03/06	32	-0.25	-0.78%	+1.4%	33599.54	-73.4	-0.22%	+29.7%	-0.56%	-28.3%
'26/03/05	32.25	+0.75	+2.38%	+3.81%	33672.94	+844.06	+2.57%	+33%	-0.19%	-29.2%
'26/03/04	31.5	-1.2	-3.67%	0%	32828.88	-1494.77	-4.35%	+27.2%	+0.68%	-27.2%
'26/03/03	32.7	+0.2	+0.62%	+0.62%	34323.65	-771.44	-2.2%	+24.4%	+2.82%	-23.8%
'26/03/02	32.5	+0.75	+2.36%	+2.99%	35095.09	-319.4	-0.9%	+23.3%	+3.26%	-20.3%
'26/02/26	31.75	-0.75	-2.31%	+0.62%	35414.49	+1.42	0%	+23.3%	-2.31%	-22.7%
'26/02/25	32.5	+1	+3.17%	+3.81%	35413.07	+712.25	+2.05%	+25.9%	+1.12%	-22.1%
'26/02/24	31.5	+0.25	+0.8%	+4.64%	34700.82	+927.56	+2.75%	+29.3%	-1.95%	-24.7%
'26/02/23	31.25	0	0%	+4.64%	33773.26	+167.55	+0.5%	+30%	-0.5%	-25.3%
'26/02/11	31.25	-0.2	-0.64%	+3.97%	33605.71	+532.74	+1.61%	+32.1%	-2.25%	-28.1%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	31.45	+0.1	+0.32%	+4.31%	33072.97	+668.35	+2.06%	+34.8%	-1.74%	-30.5%
'26/02/09	31.35	+0.5	+1.62%	+6%	32404.62	+621.7	+1.96%	+37.4%	-0.34%	-31.4%
'26/02/06	30.85	+0.25	+0.82%	+6.86%	31782.92	-18.35	-0.06%	+37.3%	+0.88%	-30.5%
'26/02/05	30.6	+0.1	+0.33%	+7.21%	31801.27	-488.54	-1.51%	+35.3%	+1.84%	-28%
'26/02/04	30.5	+0.35	+1.16%	+8.46%	32289.81	+94.45	+0.29%	+35.7%	+0.87%	-27.2%
'26/02/03	30.15	+0.15	+0.5%	+9%	32195.36	+571.33	+1.81%	+38.1%	-1.31%	-29.1%
'26/02/02	30	-0.05	-0.17%	+8.82%	31624.03	-439.72	-1.37%	+36.2%	+1.2%	-27.4%
'26/01/30	30.05	-0.7	-2.28%	+6.34%	32063.75	-472.52	-1.45%	+34.2%	-0.83%	-27.9%
'26/01/29	30.75	+0.25	+0.82%	+7.21%	32536.27	-267.55	-0.82%	+33.1%	+1.64%	-25.9%
'26/01/28	30.5	+0.2	+0.66%	+7.92%	32803.82	+485.9	+1.5%	+35.1%	-0.84%	-27.2%
'26/01/27	30.3	-0.45	-1.46%	+6.34%	32317.92	+253.4	+0.79%	+36.2%	-2.25%	-29.9%
'26/01/26	30.75	-0.15	-0.49%	+5.83%	32064.52	+103.01	+0.32%	+36.6%	-0.81%	-30.8%
'26/01/23	30.9	+0.05	+0.16%	+6%	31961.51	+215.43	+0.68%	+37.6%	-0.52%	-31.6%
'26/01/22	30.85	+0.3	+0.98%	+7.04%	31746.08	+499.71	+1.6%	+39.8%	-0.62%	-32.7%
'26/01/21	30.55	+0.35	+1.16%	+8.28%	31246.37	-513.62	-1.62%	+37.5%	+2.78%	-29.2%
'26/01/20	30.2	-0.2	-0.66%	+7.57%	31759.99	+120.7	+0.38%	+38%	-1.04%	-30.5%
'26/01/19	30.4	+0.4	+1.33%	+9%	31639.29	+230.59	+0.73%	+39.1%	+0.6%	-30.1%
'26/01/16	30	0	0%	+9%	31408.7	+598.12	+1.94%	+41.8%	-1.94%	-32.8%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	30	-0.8	-2.6%	+6.17%	30810.58	-131.2	-0.42%	+41.2%	-2.18%	-35%
'26/01/14	30.8	+0.85	+2.84%	+9.18%	30941.78	+234.56	+0.76%	+42.2%	+2.08%	-33%
'26/01/13	29.95	+0.65	+2.22%	+11.6%	30707.22	+139.93	+0.46%	+42.9%	+1.76%	-31.3%
'26/01/12	29.3	-1.6	-5.18%	+5.83%	30567.29	+278.33	+0.92%	+44.2%	-6.1%	-38.4%
'26/01/09	30.9	-0.15	-0.48%	+5.31%	30288.96	-71.59	-0.24%	+43.9%	-0.24%	-38.5%
'26/01/08	31.05	-0.35	-1.11%	+4.14%	30360.55	-74.92	-0.25%	+43.5%	-0.86%	-39.4%
'26/01/07	31.4	+0.55	+1.78%	+6%	30435.47	-140.83	-0.46%	+42.8%	+2.24%	-36.8%
'26/01/06	30.85	+1.35	+4.58%	+10.8%	30576.3	+471.26	+1.57%	+45.1%	+3.01%	-34.2%
'26/01/05	29.5	+0.05	+0.17%	+11%	30105.04	+755.23	+2.57%	+48.8%	-2.4%	-37.8%
'26/01/02	29.45	+1.05	+3.7%	+15.1%	29349.81	+386.21	+1.33%	+50.8%	+2.37%	-35.7%
'25/12/31	28.4	-0.45	-1.56%	+13.3%	28963.6	+256.47	+0.89%	+52.1%	-2.45%	-38.8%
'25/12/30	28.85	-0.1	-0.35%	+13%	28707.13	-103.76	-0.36%	+51.6%	+0.01%	-38.6%
'25/12/29	28.95	+0.35	+1.22%	+14.3%	28810.89	+254.87	+0.89%	+52.9%	+0.33%	-38.6%
'25/12/26	28.6	+0.3	+1.06%	+15.5%	28556.02	+184.04	+0.65%	+53.9%	+0.41%	-38.4%
'25/12/24	28.3	-1	-3.41%	+11.6%	28371.98	+61.51	+0.22%	+54.3%	-3.63%	-42.7%
'25/12/23	29.3	+0.85	+2.99%	+14.9%	28310.47	+160.83	+0.57%	+55.2%	+2.42%	-40.2%
'25/12/22	28.45	+0.3	+1.07%	+16.2%	28149.64	+453.29	+1.64%	+57.7%	-0.57%	-41.5%
'25/12/19	28.15	+0.65	+2.36%	+18.9%	27696.35	+227.82	+0.83%	+59%	+1.53%	-40.1%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	27.5	+0.4	+1.48%	+20.7%	27468.53	-56.64	-0.21%	+58.7%	+1.69%	-38%
'25/12/17	27.1	0	0%	+20.7%	27525.17	-11.49	-0.04%	+58.6%	+0.04%	-37.9%
'25/12/16	27.1	+0.15	+0.56%	+21.3%	27536.66	-330.28	-1.19%	+56.7%	+1.75%	-35.4%
'25/12/15	26.95	-0.45	-1.64%	+19.3%	27866.94	-331.08	-1.17%	+54.9%	-0.47%	-35.5%
'25/12/12	27.4	-0.25	-0.9%	+18.3%	28198.02	+173.27	+0.62%	+55.8%	-1.52%	-37.6%
'25/12/11	27.65	+0.05	+0.18%	+18.5%	28024.75	-375.98	-1.32%	+53.8%	+1.5%	-35.3%
'25/12/10	27.6	-0.3	-1.08%	+17.2%	28400.73	+218.13	+0.77%	+55%	-1.85%	-37.8%
'25/12/09	27.9	-0.05	-0.18%	+17%	28182.6	-121.18	-0.43%	+54.3%	+0.25%	-37.3%
'25/12/08	27.95	-0.55	-1.93%	+14.7%	28303.78	+322.89	+1.15%	+56.1%	-3.08%	-41.4%
'25/12/05	28.5	0	0%	+14.7%	27980.89	+185.18	+0.67%	+57.1%	-0.67%	-42.4%
'25/12/04	28.5	-0.25	-0.87%	+13.7%	27795.71	+2.67	+0.01%	+57.1%	-0.88%	-43.4%
'25/12/03	28.75	-1.15	-3.85%	+9.36%	27793.04	+228.77	+0.83%	+58.4%	-4.68%	-49.1%
'25/12/02	29.9	+1.5	+5.28%	+15.1%	27564.27	+221.74	+0.81%	+59.7%	+4.47%	-44.6%
'25/12/01	28.65	0	0%	+15%	27342.53	-283.95	-1.03%	+58.1%	+1.03%	-43.1%
'25/11/28	28.65	+0.85	+3.06%	+18.5%	27626.48	+71.95	+0.26%	+58.5%	+2.8%	-40%
'25/11/27	27.8	-0.4	-1.42%	+16.8%	27554.53	+144.99	+0.53%	+59.3%	-1.95%	-42.5%
'25/11/26	28.2	+0.8	+2.92%	+20.3%	27409.54	+497.37	+1.85%	+62.3%	+1.07%	-42%
'25/11/25	27.4	-0.1	-0.36%	+19.8%	26912.17	+407.93	+1.54%	+64.8%	-1.9%	-45%
交易日期	3095 及成				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	27.5	+0.9	+3.38%	+23.9%	26504.24	+69.3	+0.26%	+65.2%	+3.12%	-41.3%
'25/11/21	26.6	-0.8	-2.92%	+20.3%	26434.94	-991.42	-3.61%	+59.2%	+0.69%	-39%
'25/11/20	27.4	0	0%	+20.3%	27426.36	+846.24	+3.18%	+64.3%	-3.18%	-44.1%
'25/11/19	27.4	+0.35	+1.29%	+21.8%	26580.12	-176	-0.66%	+63.2%	+1.95%	-41.4%
'25/11/18	27.05	-0.25	-0.92%	+20.7%	26756.12	-691.19	-2.52%	+59.1%	+1.6%	-38.4%
'25/11/17	27.3	0	0%	+20.7%	27447.31	+49.81	+0.18%	+59.4%	-0.18%	-38.7%

3095 及成 / K線比較(日)

3095 及成

新聞及公告

vs 送出

3095 及成 與 加權指數 之日K線圖比較

vs

3095 及成與加權指數之日K線圖比較