≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3097 拍檔 / K線比較(日)

3097 拍檔

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9522.15+0.8+3.61%5.42%22.152321.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53116.5萬321.66張/筆21.981.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64141.5萬312.07張/筆22.04-0.85 (-3.7%)

連續漲跌: 首日上漲  ( +0.8元 / +3.61%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 〈佳世達法說〉董座陳其宏卸任CEO啟動接班布局 未來聚焦集團策略及新品發展 (Anue鉅亨 11/09 19:40)

• 拍檔新增資金貸與金額符合處理準則第二十二條應公告申報事項之第一項第三款 (公告訊息 10/28 19:56)

• 代子公司星益欣數位資訊股分有限公司公告向關係人取得使用權資產 (公告訊息 09/18 18:23)

• 拍檔更換股務代理機構業經集保公司准予備查 (公告訊息 09/14 18:12)

• 公開發行公司或其子公司新增背書保證金額符合處理準則第二十五條應公告申報事項第一項第四款 (公告訊息 07/31 20:40)

• 拍檔董事會決議更換股務代理機構 (公告訊息 07/31 20:39)

• 拍檔董事會通過2026年第二季合併財務報表 (公告訊息 07/31 20:39)

• 拍檔2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/26 19:48)

• 拍檔董事會推舉陳其宏先生擔任董事長 (公告訊息 06/26 19:47)

• 拍檔股東常會全面改選董事 (公告訊息 06/26 19:47)

• 拍檔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/26 19:46)

• 拍檔2026年度股東常會重要決議事項 (公告訊息 06/26 19:46)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.95+0.8+3.61%+3.61%43675.12+583.25+1.35%+1.35%+2.26%+2.26%
'26/11/1222.15-0.85-3.7%-0.22%43091.87-1165.28-2.63%-1.32%-1.07%+1.1%
'26/11/1123+0.9+4.07%+3.85%44257.15+1545.23+3.62%+2.26%+0.45%+1.59%
'26/11/1022.1-0.5-2.21%+1.55%42711.92+1050.22+2.52%+4.83%-4.73%-3.28%
'26/11/0922.6-0.55-2.38%-0.86%41661.7+1960.06+4.94%+10%-7.32%-10.9%
'26/11/0623.15-0.25-1.07%-1.92%39701.64-1873.08-4.51%+5.05%+3.44%-6.98%
'26/11/0523.4+0.05+0.21%-1.71%41574.72-1374.19-3.2%+1.69%+3.41%-3.4%
'26/11/0423.35+0.3+1.3%-0.43%42948.91-358.63-0.83%+0.85%+2.13%-1.28%
'26/11/0323.05-1.05-4.36%-4.77%43307.54-1612.6-3.59%-2.77%-0.77%-2%
'26/11/0224.1+0.1+0.42%-4.37%44920.14-291.69-0.65%-3.4%+1.07%-0.98%
'26/10/3024-0.1-0.41%-4.77%45211.83-1156.5-2.49%-5.81%+2.08%+1.04%
'26/10/2924.1+0.5+2.12%-2.75%46368.33-667.25-1.42%-7.14%+3.54%+4.39%
'26/10/2823.6-0.3-1.26%-3.97%47035.58+939.35+2.04%-5.25%-3.3%+1.28%
'26/10/2723.9-0.45-1.85%-5.75%46096.23+54.8+0.12%-5.14%-1.97%-0.61%
'26/10/2224.35-0.2-0.81%-6.52%46041.43-846.34-1.81%-6.85%+1%+0.33%
'26/10/2124.55-0.35-1.41%-7.83%46887.77+594.84+1.28%-5.65%-2.69%-2.18%
'26/10/2024.9+0.45+1.84%-6.13%46292.93-529.15-1.13%-6.72%+2.97%+0.59%
'26/10/1924.45+0.25+1.03%-5.17%46822.08-289.18-0.61%-7.29%+1.64%+2.13%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.2-0.6-2.42%-7.46%47111.26+141.39+0.3%-7.01%-2.72%-0.45%
'26/10/1524.8+0.25+1.02%-6.52%46969.87-1655.96-3.41%-10.2%+4.43%+3.66%
'26/10/1424.55-0.5-2%-8.38%48625.83+284.52+0.59%-9.65%-2.59%+1.27%
'26/10/1325.05+0.25+1.01%-7.46%48341.31-960.65-1.95%-11.4%+2.96%+3.95%
'26/10/1224.8+0.25+1.02%-6.52%49301.96-11.48-0.02%-11.4%+1.04%+4.92%
'26/10/0824.55-0.25-1.01%-7.46%49313.44-492.93-0.99%-12.3%-0.02%+4.85%
'26/10/0724.8-0.3-1.2%-8.57%49806.37-16.18-0.03%-12.3%-1.17%+3.77%
'26/10/0625.100%-8.57%49822.55+110.51+0.22%-12.1%-0.22%+3.58%
'26/10/0525.1+0.05+0.2%-8.38%49712.04+1236.3+2.55%-9.9%-2.35%+1.52%
'26/10/0225.05-0.2-0.79%-9.11%48475.74+122.25+0.25%-9.68%-1.04%+0.57%
'26/10/0125.2500%-9.11%48353.49+413.36+0.86%-8.9%-0.86%-0.21%
'26/09/3025.25+0.15+0.6%-8.57%47940.13+308.17+0.65%-8.31%-0.05%-0.26%
'26/09/2925.100%-8.57%47631.96-392.64-0.82%-9.06%+0.82%+0.49%
'26/09/2425.1+0.05+0.2%-8.38%48024.6-132.69-0.28%-9.31%+0.48%+0.92%
'26/09/2325.05-0.25-0.99%-9.29%48157.29+357.12+0.75%-8.63%-1.74%-0.66%
'26/09/2225.3-0.15-0.59%-9.82%47800.17+81.33+0.17%-8.47%-0.76%-1.35%
'26/09/2125.45+0.3+1.19%-8.75%47718.84+538.09+1.14%-7.43%+0.05%-1.32%
'26/09/1825.15-0.15-0.59%-9.29%47180.75+892.75+1.93%-5.64%-2.52%-3.64%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.3+0.5+2.02%-7.46%46288+439.1+0.96%-4.74%+1.06%-2.72%
'26/09/1624.8-0.3-1.2%-8.57%45848.9+337.41+0.74%-4.03%-1.94%-4.53%
'26/09/1525.1+0.05+0.2%-8.38%45511.49-351.03-0.77%-4.77%+0.97%-3.61%
'26/09/1425.05-0.45-1.76%-10%45862.52-322.33-0.7%-5.43%-1.06%-4.57%
'26/09/1125.5+0.35+1.39%-8.75%46184.85-755.64-1.61%-6.96%+3%-1.79%
'26/09/1025.15-0.2-0.79%-9.47%46940.49-242.87-0.51%-7.44%-0.28%-2.03%
'26/09/0925.35+0.25+1%-8.57%47183.36+77.58+0.16%-7.28%+0.84%-1.28%
'26/09/0825.1+0.05+0.2%-8.38%47105.78-220.49-0.47%-7.71%+0.67%-0.67%
'26/09/0725.0500%-8.38%47326.27+775.14+1.67%-6.18%-1.67%-2.21%
'26/09/0425.0500%-8.38%46551.13+693.47+1.51%-4.76%-1.51%-3.62%
'26/09/0325.05+0.05+0.2%-8.2%45857.66-307.06-0.67%-5.39%+0.87%-2.81%
'26/09/0225-0.95-3.66%-11.6%46164.72-784-1.67%-6.97%-1.99%-4.59%
'26/09/0125.95-0.05-0.19%-11.7%46948.72+820.25+1.78%-5.32%-1.97%-6.41%
'26/08/3126-0.2-0.76%-12.4%46128.47-202.98-0.44%-5.73%-0.32%-6.67%
'26/08/2826.2+0.3+1.16%-11.4%46331.45+356.23+0.77%-5%+0.39%-6.39%
'26/08/2725.9-0.45-1.71%-12.9%45975.22+142.6+0.31%-4.71%-2.02%-8.2%
'26/08/2626.35-0.15-0.57%-13.4%45832.62+663.16+1.47%-3.31%-2.04%-10.1%
'26/08/2526.5+0.9+3.52%-10.4%45169.46+407.14+0.91%-2.43%+2.61%-7.92%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.6+0.05+0.2%-10.2%44762.32-461.97-1.02%-3.43%+1.22%-6.75%
'26/08/2125.55+0.4+1.59%-8.75%45224.29+290.55+0.65%-2.8%+0.94%-5.95%
'26/08/2025.15+0.05+0.2%-8.57%44933.74+214.39+0.48%-2.34%-0.28%-6.23%
'26/08/1925.1+0.1+0.4%-8.2%44719.35-589.33-1.3%-3.61%+1.7%-4.59%
'26/08/1825+0.05+0.2%-8.02%45308.68-548.59-1.2%-4.76%+1.4%-3.26%
'26/08/1724.95-0.05-0.2%-8.2%45857.27+46.26+0.1%-4.66%-0.3%-3.54%
'26/08/1425-0.5-1.96%-10%45811.01-210.47-0.46%-5.1%-1.5%-4.9%
'26/08/1325.5-0.1-0.39%-10.4%46021.48+503.41+1.11%-4.05%-1.5%-6.3%
'26/08/1225.6+0.1+0.39%-10%45518.07+397.35+0.88%-3.2%-0.49%-6.8%
'26/08/1125.5-0.05-0.2%-10.2%45120.72+191.96+0.43%-2.79%-0.63%-7.39%
'26/08/1025.55-0.05-0.2%-10.4%44928.76+702.85+1.59%-1.25%-1.79%-9.11%
'26/08/0725.6+0.2+0.79%-9.65%44225.91-170.79-0.38%-1.63%+1.17%-8.02%
'26/08/0625.4-0.5-1.93%-11.4%44396.7-214.9-0.48%-2.1%-1.45%-9.29%
'26/08/0525.9+0.3+1.17%-10.4%44611.6+1250.94+2.88%+0.73%-1.71%-11.1%
'26/08/0425.6-0.6-2.29%-12.4%43360.66-25.75-0.06%+0.67%-2.23%-13.1%
'26/08/0326.2+1.95+8.04%-5.36%43386.41+266.66+0.62%+1.29%+7.42%-6.65%
'26/07/3124.25+1.15+4.98%-0.65%43119.75+3186.45+7.98%+9.37%-3%-10%
'26/07/3023.1+0.25+1.09%+0.44%39933.3-105.88-0.26%+9.08%+1.35%-8.64%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.85-1.75-7.11%-6.71%40039.18-1564.18-3.76%+4.98%-3.35%-11.7%
'26/07/2824.6-0.45-1.8%-8.38%41603.36-2030.83-4.65%+0.09%+2.85%-8.48%
'26/07/2725.05-0.15-0.6%-8.93%43634.19-20.65-0.05%+0.05%-0.55%-8.98%
'26/07/2425.2+0.2+0.8%-8.2%43654.84-1195.97-2.67%-2.62%+3.47%-5.58%
'26/07/2325-0.35-1.38%-9.47%44850.81+25.03+0.06%-2.57%-1.44%-6.9%
'26/07/2225.35+0.35+1.4%-8.2%44825.78+592.91+1.34%-1.26%+0.06%-6.94%
'26/07/2125-0.2-0.79%-8.93%44232.87+1783.17+4.2%+2.89%-4.99%-11.8%
'26/07/2025.2-0.6-2.33%-11%42449.7-221.57-0.52%+2.35%-1.81%-13.4%
'26/07/1725.8-0.15-0.58%-11.6%42671.27-2953.71-6.47%-4.27%+5.89%-7.29%
'26/07/1625.95+0.2+0.78%-10.9%45624.98-6.61-0.01%-4.29%+0.79%-6.59%
'26/07/1525.75-0.4-1.53%-12.2%45631.59+893.64+2%-2.38%-3.53%-9.86%
'26/07/1426.15-0.2-0.76%-12.9%44737.95-642.57-1.42%-3.76%+0.66%-9.15%
'26/07/1326.35-0.05-0.19%-13.1%45380.52+25.91+0.06%-3.7%-0.25%-9.37%
'26/07/0926.400%-13.1%45354.61-379.8-0.83%-4.5%+0.83%-8.57%
'26/07/0826.4+0.4+1.54%-11.7%45734.41+255.3+0.56%-3.97%+0.98%-7.76%
'26/07/0726-0.25-0.95%-12.6%45479.11-1077.28-2.31%-6.19%+1.36%-6.38%
'26/07/0626.25-0.05-0.19%-12.7%46556.39-224.23-0.48%-6.64%+0.29%-6.1%
'26/07/0326.3-0.25-0.94%-13.6%46780.62+36.46+0.08%-6.57%-1.02%-6.99%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.55-0.45-1.67%-15%46744.16-274.83-0.58%-7.11%-1.09%-7.89%
'26/07/0127+0.2+0.75%-14.4%47018.99+893.08+1.94%-5.31%-1.19%-9.05%
'26/06/3026.8-0.3-1.11%-15.3%46125.91+1126.01+2.5%-2.94%-3.61%-12.4%
'26/06/2927.1+0.35+1.31%-14.2%44999.9+428.14+0.96%-2.01%+0.35%-12.2%
'26/06/2626.75-0.35-1.29%-15.3%44571.76-1683.5-3.64%-5.58%+2.35%-9.74%
'26/06/2527.1-0.05-0.18%-15.5%46255.26+211.66+0.46%-5.14%-0.64%-10.3%
'26/06/2427.15+0.05+0.18%-15.3%46043.6-1057.05-2.24%-7.27%+2.42%-8.04%
'26/06/2327.100%-15.3%47100.65-640.86-1.34%-8.52%+1.34%-6.8%
'26/06/2227.1+1.1+4.23%-11.7%47741.51+1276.31+2.75%-6%+1.48%-5.73%
'26/06/182600%-11.7%46465.2+587.81+1.28%-4.8%-1.28%-6.93%
'26/06/1726-0.2-0.76%-12.4%45877.39+68.2+0.15%-4.66%-0.91%-7.75%
'26/06/1626.2+0.2+0.77%-11.7%45809.19+412.2+0.91%-3.79%-0.14%-7.94%
'26/06/152600%-11.7%45396.99+1227.95+2.78%-1.12%-2.78%-10.6%
'26/06/1226+0.1+0.39%-11.4%44169.04+1019.58+2.36%+1.22%-1.97%-12.6%
'26/06/1125.9-0.3-1.15%-12.4%43149.46-76.08-0.18%+1.04%-0.97%-13.4%
'26/06/1026.200%-12.4%43225.54-1478.9-3.31%-2.3%+3.31%-10.1%
'26/06/0926.200%-12.4%44704.44+1201.66+2.76%+0.4%-2.76%-12.8%
'26/06/0826.2-0.7-2.6%-14.7%43502.78-1568.16-3.48%-3.1%+0.88%-11.6%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.9-0.1-0.37%-15%45070.94-606.52-1.33%-4.38%+0.96%-10.6%
'26/06/042700%-15%45677.46-781.7-1.68%-5.99%+1.68%-9.01%
'26/06/0327+0.9+3.45%-12.1%46459.16+901.85+1.98%-4.13%+1.47%-7.94%
'26/06/0226.1-1-3.69%-15.3%45557.31+219.4+0.48%-3.67%-4.17%-11.6%
'26/06/0127.1+1+3.83%-12.1%45337.91+604.97+1.35%-2.36%+2.48%-9.7%
'26/05/2926.1+0.4+1.56%-10.7%44732.94+1096.5+2.51%+0.09%-0.95%-10.8%
'26/05/2825.7-0.6-2.28%-12.7%43636.44-620.36-1.4%-1.31%-0.88%-11.4%
'26/05/2726.3-1.1-4.01%-16.2%44256.8+731.43+1.68%+0.34%-5.69%-16.6%
'26/05/2627.4+1.3+4.98%-12.1%43525.37-119.03-0.27%+0.07%+5.25%-12.1%
'26/05/2526.1-0.35-1.32%-13.2%43644.4+1376.43+3.26%+3.33%-4.58%-16.6%
'26/05/2226.45+0.1+0.38%-12.9%42267.97+899.76+2.18%+5.58%-1.8%-18.5%
'26/05/2126.35+0.35+1.35%-11.7%41368.21+1347.39+3.37%+9.13%-2.02%-20.9%
'26/05/2026+0.05+0.19%-11.6%40020.82-154.74-0.39%+8.71%+0.58%-20.3%
'26/05/1925.95-0.25-0.95%-12.4%40175.56-716.26-1.75%+6.81%+0.8%-19.2%
'26/05/1826.2-0.1-0.38%-12.7%40891.82-280.54-0.68%+6.08%+0.3%-18.8%
'26/05/1526.3-0.35-1.31%-13.9%41172.36-579.39-1.39%+4.61%+0.08%-18.5%
'26/05/1426.65+0.3+1.14%-12.9%41751.75+377.25+0.91%+5.56%+0.23%-18.5%
'26/05/1326.35+0.2+0.76%-12.2%41374.5-523.82-1.25%+4.24%+2.01%-16.5%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.15-1.15-4.21%-15.9%41898.32+108.26+0.26%+4.51%-4.47%-20.4%
'26/05/1127.300%-15.9%41790.06+186.12+0.45%+4.98%-0.45%-20.9%
'26/05/0827.3+0.3+1.11%-15%41603.94-329.84-0.79%+4.15%+1.9%-19.2%
'26/05/0727-0.65-2.35%-17%41933.78+794.93+1.93%+6.17%-4.28%-23.2%
'26/05/0627.65+2+7.8%-10.5%41138.85+369.56+0.91%+7.13%+6.89%-17.7%
'26/05/0525.65+1.3+5.34%-5.75%40769.29+64.15+0.16%+7.3%+5.18%-13%
'26/05/0424.35+0.05+0.21%-5.56%40705.14+1778.51+4.57%+12.2%-4.36%-17.8%
'26/04/3024.3-1.35-5.26%-10.5%38926.63-376.87-0.96%+11.1%-4.3%-21.6%
'26/04/2925.65+0.5+1.99%-8.75%39303.5-218.23-0.55%+10.5%+2.54%-19.3%
'26/04/2825.15+0.65+2.65%-6.33%39521.73-94.9-0.24%+10.2%+2.89%-16.6%
'26/04/2724.5-0.25-1.01%-7.27%39616.63+684.23+1.76%+12.2%-2.77%-19.5%
'26/04/2424.75-2.6-9.51%-16.1%38932.4+1218.25+3.23%+15.8%-12.7%-31.9%
'26/04/2327.35-1.25-4.37%-19.8%37714.15-164.32-0.43%+15.3%-3.94%-35.1%
'26/04/2228.6-3-9.49%-27.4%37878.47+273.36+0.73%+16.1%-10.2%-43.5%
'26/04/2131.6+4.5+16.61%-15.3%37605.11+646.31+1.75%+18.2%+14.9%-33.5%
'26/04/2027.1+0.85+3.24%-12.6%36958.8+154.46+0.42%+18.7%+2.82%-31.2%
'26/04/1726.25+0.2+0.77%-11.9%36804.34-327.68-0.88%+17.6%+1.65%-29.5%
'26/04/1626.05-0.8-2.98%-14.5%37132.02+409.88+1.12%+18.9%-4.1%-33.5%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.85+2.2+8.92%-6.9%36722.14+426.02+1.17%+20.3%+7.75%-27.2%
'26/04/1424.65-0.05-0.2%-7.09%36296.12+838.83+2.37%+23.2%-2.57%-30.3%
'26/04/1324.7+0.6+2.49%-4.77%35457.29+39.46+0.11%+23.3%+2.38%-28.1%
'26/04/1024.1+0.1+0.42%-4.38%35417.83+556.67+1.6%+25.3%-1.18%-29.7%
'26/04/0924+0.15+0.63%-3.77%34861.16+99.78+0.29%+25.6%+0.34%-29.4%
'26/04/0823.85-1.15-4.6%-8.2%34761.38+1531.56+4.61%+31.4%-9.21%-39.6%
'26/04/0725+1+4.17%-4.38%33229.82+657.39+2.02%+34.1%+2.15%-38.5%
'26/04/0224-0.2-0.83%-5.17%32572.43-602.39-1.82%+31.7%+0.99%-36.8%
'26/04/0124.2+0.05+0.21%-4.97%33174.82+1451.83+4.58%+37.7%-4.37%-42.6%
'26/03/3124.15-0.55-2.23%-7.09%31722.99-795.17-2.45%+34.3%+0.22%-41.4%
'26/03/3024.7+0.6+2.49%-4.77%32518.16-594.43-1.8%+31.9%+4.29%-36.7%
'26/03/2724.1-2.6-9.74%-14%33112.59-225.03-0.68%+31%-9.06%-45.1%
'26/03/2626.7+1.6+6.37%-8.57%33337.62-101.49-0.3%+30.6%+6.67%-39.2%
'26/03/2525.100%-8.57%33439.11+826.87+2.54%+33.9%-2.54%-42.5%
'26/03/2425.1+2+8.66%-0.65%32612.24-110.26-0.34%+33.5%+9%-34.1%
'26/03/2323.1-0.2-0.86%-1.5%32722.5-821.38-2.45%+30.2%+1.59%-31.7%
'26/03/2023.3+0.1+0.43%-1.08%33543.88-145.8-0.43%+29.6%+0.86%-30.7%
'26/03/1923.2+0.05+0.22%-0.86%33689.68-658.9-1.92%+27.2%+2.14%-28%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.15+1.15+5.23%+4.32%34348.58+512.01+1.51%+29.1%+3.72%-24.8%
'26/03/1722-1.05-4.56%-0.43%33836.57+494.06+1.48%+31%-6.04%-31.4%
'26/03/1623.05+0.1+0.44%0%33342.51-57.81-0.17%+30.8%+0.61%-30.8%
'26/03/1322.95-0.2-0.86%-0.86%33400.32-181.54-0.54%+30.1%-0.32%-30.9%
'26/03/1223.15+0.05+0.22%-0.65%33581.86-532.33-1.56%+28%+1.78%-28.7%
'26/03/1123.1+0.15+0.65%0%34114.19+1342.32+4.1%+33.3%-3.45%-33.3%
'26/03/1022.95+0.1+0.44%+0.44%32771.87+661.45+2.06%+36%-1.62%-35.6%
'26/03/0922.85-0.05-0.22%+0.22%32110.42-1489.12-4.43%+30%+4.21%-29.8%
'26/03/0622.900%+0.22%33599.54-73.4-0.22%+29.7%+0.22%-29.5%
'26/03/0522.9+0.1+0.44%+0.66%33672.94+844.06+2.57%+33%-2.13%-32.4%
'26/03/0422.8+0.1+0.44%+1.1%32828.88-1494.77-4.35%+27.2%+4.79%-26.1%
'26/03/0322.7-0.1-0.44%+0.66%34323.65-771.44-2.2%+24.4%+1.76%-23.8%
'26/03/0222.8+0.4+1.79%+2.46%35095.09-319.4-0.9%+23.3%+2.69%-20.9%
'26/02/2622.4-0.2-0.88%+1.55%35414.49+1.420%+23.3%-0.88%-21.8%
'26/02/2522.6-0.05-0.22%+1.32%35413.07+712.25+2.05%+25.9%-2.27%-24.5%
'26/02/2422.65-0.15-0.66%+0.66%34700.82+927.56+2.75%+29.3%-3.41%-28.7%
'26/02/2322.8+0.25+1.11%+1.77%33773.26+167.55+0.5%+30%+0.61%-28.2%
'26/02/1122.55+0.3+1.35%+3.15%33605.71+532.74+1.61%+32.1%-0.26%-28.9%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.25-1.25-5.32%-2.34%33072.97+668.35+2.06%+34.8%-7.38%-37.1%
'26/02/0923.5-0.05-0.21%-2.55%32404.62+621.7+1.96%+37.4%-2.17%-40%
'26/02/0623.55+0.65+2.84%+0.22%31782.92-18.35-0.06%+37.3%+2.9%-37.1%
'26/02/0522.9+0.4+1.78%+2%31801.27-488.54-1.51%+35.3%+3.29%-33.3%
'26/02/0422.500%+2%32289.81+94.45+0.29%+35.7%-0.29%-33.7%
'26/02/0322.5+1+4.65%+6.74%32195.36+571.33+1.81%+38.1%+2.84%-31.4%
'26/02/0221.5-1-4.44%+2%31624.03-439.72-1.37%+36.2%-3.07%-34.2%
'26/01/3022.5+0.8+3.69%+5.76%32063.75-472.52-1.45%+34.2%+5.14%-28.5%
'26/01/2921.7-0.7-3.12%+2.46%32536.27-267.55-0.82%+33.1%-2.3%-30.7%
'26/01/2822.4+0.4+1.82%+4.32%32803.82+485.9+1.5%+35.1%+0.32%-30.8%
'26/01/2722-1.05-4.56%-0.43%32317.92+253.4+0.79%+36.2%-5.35%-36.6%
'26/01/2623.05+0.2+0.88%+0.44%32064.52+103.01+0.32%+36.6%+0.56%-36.2%
'26/01/2322.85+0.4+1.78%+2.23%31961.51+215.43+0.68%+37.6%+1.1%-35.3%
'26/01/2222.45-0.55-2.39%-0.22%31746.08+499.71+1.6%+39.8%-3.99%-40%
'26/01/2123+0.3+1.32%+1.1%31246.37-513.62-1.62%+37.5%+2.94%-36.4%
'26/01/2022.7+0.1+0.44%+1.55%31759.99+120.7+0.38%+38%+0.06%-36.5%
'26/01/1922.6-0.5-2.16%-0.65%31639.29+230.59+0.73%+39.1%-2.89%-39.7%
'26/01/1623.1-0.15-0.65%-1.29%31408.7+598.12+1.94%+41.8%-2.59%-43%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.25+0.1+0.43%-0.86%30810.58-131.2-0.42%+41.2%+0.85%-42%
'26/01/1423.15-0.05-0.22%-1.08%30941.78+234.56+0.76%+42.2%-0.98%-43.3%
'26/01/1323.2+0.05+0.22%-0.86%30707.22+139.93+0.46%+42.9%-0.24%-43.7%
'26/01/1223.15+0.05+0.22%-0.65%30567.29+278.33+0.92%+44.2%-0.7%-44.8%
'26/01/0923.1-0.5-2.12%-2.75%30288.96-71.59-0.24%+43.9%-1.88%-46.6%
'26/01/0823.6-0.45-1.87%-4.57%30360.55-74.92-0.25%+43.5%-1.62%-48.1%
'26/01/0724.05+0.05+0.21%-4.38%30435.47-140.83-0.46%+42.8%+0.67%-47.2%
'26/01/0624+0.5+2.13%-2.34%30576.3+471.26+1.57%+45.1%+0.56%-47.4%
'26/01/0523.500%-2.34%30105.04+755.23+2.57%+48.8%-2.57%-51.1%
'26/01/0223.5-0.25-1.05%-3.37%29349.81+386.21+1.33%+50.8%-2.38%-54.2%
'25/12/3123.75+0.35+1.5%-1.92%28963.6+256.47+0.89%+52.1%+0.61%-54.1%
'25/12/3023.4-0.25-1.06%-2.96%28707.13-103.76-0.36%+51.6%-0.7%-54.6%
'25/12/2923.65-0.05-0.21%-3.16%28810.89+254.87+0.89%+52.9%-1.1%-56.1%
'25/12/2623.7+0.05+0.21%-2.96%28556.02+184.04+0.65%+53.9%-0.44%-56.9%
'25/12/2423.65+0.1+0.42%-2.55%28371.98+61.51+0.22%+54.3%+0.2%-56.8%
'25/12/2323.55-0.1-0.42%-2.96%28310.47+160.83+0.57%+55.2%-0.99%-58.1%
'25/12/2223.65+0.4+1.72%-1.29%28149.64+453.29+1.64%+57.7%+0.08%-59%
'25/12/1923.25+0.2+0.87%-0.43%27696.35+227.82+0.83%+59%+0.04%-59.4%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.05-1.05-4.36%-4.77%27468.53-56.64-0.21%+58.7%-4.15%-63.4%
'25/12/1724.1+0.45+1.9%-2.96%27525.17-11.49-0.04%+58.6%+1.94%-61.6%
'25/12/1623.65-0.3-1.25%-4.18%27536.66-330.28-1.19%+56.7%-0.06%-60.9%
'25/12/1523.9500%-4.18%27866.94-331.08-1.17%+54.9%+1.17%-59.1%
'25/12/1223.95-0.05-0.21%-4.38%28198.02+173.27+0.62%+55.8%-0.83%-60.2%
'25/12/1124+0.5+2.13%-2.34%28024.75-375.98-1.32%+53.8%+3.45%-56.1%
'25/12/1023.5-0.1-0.42%-2.75%28400.73+218.13+0.77%+55%-1.19%-57.7%
'25/12/0923.6-0.9-3.67%-6.33%28182.6-121.18-0.43%+54.3%-3.24%-60.6%
'25/12/0824.5-0.1-0.41%-6.71%28303.78+322.89+1.15%+56.1%-1.56%-62.8%
'25/12/0524.6-1.1-4.28%-10.7%27980.89+185.18+0.67%+57.1%-4.95%-67.8%
'25/12/0425.7+0.2+0.78%-10%27795.71+2.67+0.01%+57.1%+0.77%-67.1%
'25/12/0325.5+0.45+1.8%-8.38%27793.04+228.77+0.83%+58.4%+0.97%-66.8%
'25/12/0225.05-0.05-0.2%-8.57%27564.27+221.74+0.81%+59.7%-1.01%-68.3%
'25/12/0125.1+0.15+0.6%-8.02%27342.53-283.95-1.03%+58.1%+1.63%-66.1%
'25/11/2824.95-0.05-0.2%-8.2%27626.48+71.95+0.26%+58.5%-0.46%-66.7%
'25/11/2725+0.4+1.63%-6.71%27554.53+144.99+0.53%+59.3%+1.1%-66.1%
'25/11/2624.6+0.1+0.41%-6.33%27409.54+497.37+1.85%+62.3%-1.44%-68.6%
'25/11/2524.500%-6.33%26912.17+407.93+1.54%+64.8%-1.54%-71.1%
交易
日期		3097 拍檔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.500%-6.33%26504.24+69.3+0.26%+65.2%-0.26%-71.5%
'25/11/2124.5+0.3+1.24%-5.17%26434.94-991.42-3.61%+59.2%+4.85%-64.4%
'25/11/2024.2+0.05+0.21%-4.97%27426.36+846.24+3.18%+64.3%-2.97%-69.3%
'25/11/1924.15+0.15+0.62%-4.38%26580.12-176-0.66%+63.2%+1.28%-67.6%
'25/11/1824-1-4%-8.2%26756.12-691.19-2.52%+59.1%-1.48%-67.3%
'25/11/1725-0.65-2.53%-10.5%27447.31+49.81+0.18%+59.4%-2.71%-69.9%