≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3092 鴻碩 / K線比較(日)

3092 鴻碩

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.818.55-0.75-4.04%4.04%17.618.0517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9871,750萬6001.65張/筆17.731.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0281,888萬3313.11張/筆18.36+1.65 (+9.76%)

連續漲跌: 首日下跌  ( -0.75元 / -4.04%)

財報評分: 最新30分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司「鴻碩精密電工(蘇州)有限公司」公告資金貸與100% 投資之大陸子公司「鴻碩精密電工(湖北)有限公司」 (公告訊息 11/11 17:10)

• 鴻碩董事會決議資金貸與「航碩興業有限公司」 (公告訊息 11/11 17:10)

• 鴻碩董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/11 14:44)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 代子公司「鴻銘智能股份有限公司」公告董事會決議通過辦理現金增資發行新股 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過鴻碩對「鴻銘智能股份有限公司」現金增資案 (公告訊息 10/13 18:20)

• 鴻碩董事會決議通過「航碩興業有限公司」對「鴻碩精密電工(越南) 有限公司」現金增資案。 (公告訊息 10/13 18:19)

• 鴻碩董事會決議通過鴻碩對「航碩興業有限公司」現金增資案 (公告訊息 10/13 18:19)

• 代重要子公司「鴻碩精密電工(蘇州)有限公司」公告為 100%投資之大陸子公司「鴻碩精密電工(湖北)有限公司」背書保證案 (公告訊息 10/13 18:19)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(越南) 有限公司」背書保證案 (公告訊息 10/13 18:18)

• 更正2026年08月份鴻碩資金貸與明細表資訊 (公告訊息 10/13 18:06)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鴻碩董事會決議為集團孫公司「鴻碩精密電工(湖北) 有限公司」背書保證案 (公告訊息 08/12 17:59)

• 鴻碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 17:58)

• 鴻碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 17:57)

• 鴻碩2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:26)

• 更正鴻碩2026年度股東會議事錄部份內容 (公告訊息 07/28 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.8-0.75-4.04%-4.04%43675.12+583.25+1.35%+1.35%-5.39%-5.4%
'26/11/1218.55+1.65+9.76%+5.33%43091.87-1165.28-2.63%-1.32%+12.4%+6.64%
'26/11/1116.9-1.1-6.11%-1.11%44257.15+1545.23+3.62%+2.26%-9.73%-3.37%
'26/11/1018-2-10%-11%42711.92+1050.22+2.52%+4.83%-12.5%-15.8%
'26/11/0920+1.1+5.82%-5.82%41661.7+1960.06+4.94%+10%+0.88%-15.8%
'26/11/0618.9-1.2-5.97%-11.4%39701.64-1873.08-4.51%+5.05%-1.46%-16.5%
'26/11/0520.1-0.3-1.47%-12.7%41574.72-1374.19-3.2%+1.69%+1.73%-14.4%
'26/11/0420.4-0.8-3.77%-16%42948.91-358.63-0.83%+0.85%-2.94%-16.9%
'26/11/0321.2-0.75-3.42%-18.9%43307.54-1612.6-3.59%-2.77%+0.17%-16.1%
'26/11/0221.95-0.2-0.9%-19.6%44920.14-291.69-0.65%-3.4%-0.25%-16.2%
'26/10/3022.15-0.5-2.21%-21.4%45211.83-1156.5-2.49%-5.81%+0.28%-15.6%
'26/10/2922.65-0.3-1.31%-22.4%46368.33-667.25-1.42%-7.14%+0.11%-15.3%
'26/10/2822.95+0.25+1.1%-21.6%47035.58+939.35+2.04%-5.25%-0.94%-16.3%
'26/10/2722.7-0.5-2.16%-23.3%46096.23+54.8+0.12%-5.14%-2.28%-18.1%
'26/10/2223.2-0.65-2.73%-25.4%46041.43-846.34-1.81%-6.85%-0.92%-18.5%
'26/10/2123.85+0.25+1.06%-24.6%46887.77+594.84+1.28%-5.65%-0.22%-18.9%
'26/10/2023.600%-24.6%46292.93-529.15-1.13%-6.72%+1.13%-17.9%
'26/10/1923.6+0.4+1.72%-23.3%46822.08-289.18-0.61%-7.29%+2.33%-16%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.2+0.25+1.09%-22.4%47111.26+141.39+0.3%-7.01%+0.79%-15.4%
'26/10/1522.95-0.4-1.71%-23.8%46969.87-1655.96-3.41%-10.2%+1.7%-13.6%
'26/10/1423.35+0.55+2.41%-21.9%48625.83+284.52+0.59%-9.65%+1.82%-12.3%
'26/10/1322.8-0.8-3.39%-24.6%48341.31-960.65-1.95%-11.4%-1.44%-13.2%
'26/10/1223.6-0.55-2.28%-26.3%49301.96-11.48-0.02%-11.4%-2.26%-14.9%
'26/10/0824.15-0.4-1.63%-27.5%49313.44-492.93-0.99%-12.3%-0.64%-15.2%
'26/10/0724.55+0.45+1.87%-26.1%49806.37-16.18-0.03%-12.3%+1.9%-13.8%
'26/10/0624.100%-26.1%49822.55+110.51+0.22%-12.1%-0.22%-14%
'26/10/0524.1+0.15+0.63%-25.7%49712.04+1236.3+2.55%-9.9%-1.92%-15.8%
'26/10/0223.95-0.35-1.44%-26.7%48475.74+122.25+0.25%-9.68%-1.69%-17.1%
'26/10/0124.3-0.7-2.8%-28.8%48353.49+413.36+0.86%-8.9%-3.66%-19.9%
'26/09/3025+2.25+9.89%-21.8%47940.13+308.17+0.65%-8.31%+9.24%-13.5%
'26/09/2922.7500%-21.8%47631.96-392.64-0.82%-9.06%+0.82%-12.7%
'26/09/2422.75+0.15+0.66%-21.2%48024.6-132.69-0.28%-9.31%+0.94%-11.9%
'26/09/2322.6-0.3-1.31%-22.3%48157.29+357.12+0.75%-8.63%-2.06%-13.6%
'26/09/2222.9-0.45-1.93%-23.8%47800.17+81.33+0.17%-8.47%-2.1%-15.3%
'26/09/2123.35+0.2+0.86%-23.1%47718.84+538.09+1.14%-7.43%-0.28%-15.7%
'26/09/1823.15+1+4.51%-19.6%47180.75+892.75+1.93%-5.64%+2.58%-14%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.15-0.2-0.89%-20.4%46288+439.1+0.96%-4.74%-1.85%-15.6%
'26/09/1622.35+0.75+3.47%-17.6%45848.9+337.41+0.74%-4.03%+2.73%-13.6%
'26/09/1521.6-0.9-4%-20.9%45511.49-351.03-0.77%-4.77%-3.23%-16.1%
'26/09/1422.5-0.3-1.32%-21.9%45862.52-322.33-0.7%-5.43%-0.62%-16.5%
'26/09/1122.8-0.5-2.15%-23.6%46184.85-755.64-1.61%-6.96%-0.54%-16.6%
'26/09/1023.3-0.5-2.1%-25.2%46940.49-242.87-0.51%-7.44%-1.59%-17.8%
'26/09/0923.8+0.15+0.63%-24.7%47183.36+77.58+0.16%-7.28%+0.47%-17.5%
'26/09/0823.65+0.1+0.42%-24.4%47105.78-220.49-0.47%-7.71%+0.89%-16.7%
'26/09/0723.5500%-24.4%47326.27+775.14+1.67%-6.18%-1.67%-18.2%
'26/09/0423.55+0.05+0.21%-24.3%46551.13+693.47+1.51%-4.76%-1.3%-19.5%
'26/09/0323.5-0.4-1.67%-25.5%45857.66-307.06-0.67%-5.39%-1%-20.1%
'26/09/0223.9-0.1-0.42%-25.8%46164.72-784-1.67%-6.97%+1.25%-18.9%
'26/09/0124-0.4-1.64%-27%46948.72+820.25+1.78%-5.32%-3.42%-21.7%
'26/08/3124.4-0.3-1.21%-27.9%46128.47-202.98-0.44%-5.73%-0.77%-22.2%
'26/08/2824.7-0.15-0.6%-28.4%46331.45+356.23+0.77%-5%-1.37%-23.4%
'26/08/2724.85+0.2+0.81%-27.8%45975.22+142.6+0.31%-4.71%+0.5%-23.1%
'26/08/2624.65+0.45+1.86%-26.4%45832.62+663.16+1.47%-3.31%+0.39%-23.1%
'26/08/2524.2-0.35-1.43%-27.5%45169.46+407.14+0.91%-2.43%-2.34%-25.1%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.55+0.55+2.29%-25.8%44762.32-461.97-1.02%-3.43%+3.31%-22.4%
'26/08/2124+0.1+0.42%-25.5%45224.29+290.55+0.65%-2.8%-0.23%-22.7%
'26/08/2023.9+0.5+2.14%-23.9%44933.74+214.39+0.48%-2.34%+1.66%-21.6%
'26/08/1923.4-0.25-1.06%-24.7%44719.35-589.33-1.3%-3.61%+0.24%-21.1%
'26/08/1823.65-0.4-1.66%-26%45308.68-548.59-1.2%-4.76%-0.46%-21.2%
'26/08/1724.05+0.15+0.63%-25.5%45857.27+46.26+0.1%-4.66%+0.53%-20.9%
'26/08/1423.9-0.05-0.21%-25.7%45811.01-210.47-0.46%-5.1%+0.25%-20.6%
'26/08/1323.9500%-25.7%46021.48+503.41+1.11%-4.05%-1.11%-21.6%
'26/08/1223.95+0.45+1.91%-24.3%45518.07+397.35+0.88%-3.2%+1.03%-21.1%
'26/08/1123.5-0.1-0.42%-24.6%45120.72+191.96+0.43%-2.79%-0.85%-21.8%
'26/08/1023.6-0.1-0.42%-24.9%44928.76+702.85+1.59%-1.25%-2.01%-23.6%
'26/08/0723.7+0.05+0.21%-24.7%44225.91-170.79-0.38%-1.63%+0.59%-23.1%
'26/08/0623.65+0.05+0.21%-24.6%44396.7-214.9-0.48%-2.1%+0.69%-22.5%
'26/08/0523.6+0.5+2.16%-22.9%44611.6+1250.94+2.88%+0.73%-0.72%-23.7%
'26/08/0423.1+0.25+1.09%-22.1%43360.66-25.75-0.06%+0.67%+1.15%-22.8%
'26/08/0322.85+0.2+0.88%-21.4%43386.41+266.66+0.62%+1.29%+0.26%-22.7%
'26/07/3122.65+1+4.62%-17.8%43119.75+3186.45+7.98%+9.37%-3.36%-27.2%
'26/07/3021.65-1.05-4.63%-21.6%39933.3-105.88-0.26%+9.08%-4.37%-30.7%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.7-1.05-4.42%-25.1%40039.18-1564.18-3.76%+4.98%-0.66%-30%
'26/07/2823.75-1.05-4.23%-28.2%41603.36-2030.83-4.65%+0.09%+0.42%-28.3%
'26/07/2724.8+0.4+1.64%-27%43634.19-20.65-0.05%+0.05%+1.69%-27.1%
'26/07/2424.4-0.2-0.81%-27.6%43654.84-1195.97-2.67%-2.62%+1.86%-25%
'26/07/2324.6+0.2+0.82%-27%44850.81+25.03+0.06%-2.57%+0.76%-24.5%
'26/07/2224.4+0.5+2.09%-25.5%44825.78+592.91+1.34%-1.26%+0.75%-24.3%
'26/07/2123.9+0.2+0.84%-24.9%44232.87+1783.17+4.2%+2.89%-3.36%-27.8%
'26/07/2023.7-0.3-1.25%-25.8%42449.7-221.57-0.52%+2.35%-0.73%-28.2%
'26/07/1724-1.4-5.51%-29.9%42671.27-2953.71-6.47%-4.27%+0.96%-25.6%
'26/07/1625.4-0.65-2.5%-31.7%45624.98-6.61-0.01%-4.29%-2.49%-27.4%
'26/07/1526.05-0.15-0.57%-32.1%45631.59+893.64+2%-2.38%-2.57%-29.7%
'26/07/1426.2-0.35-1.32%-33%44737.95-642.57-1.42%-3.76%+0.1%-29.2%
'26/07/1326.55-2.25-7.81%-38.2%45380.52+25.91+0.06%-3.7%-7.87%-34.5%
'26/07/0928.8-0.8-2.7%-39.9%45354.61-379.8-0.83%-4.5%-1.87%-35.4%
'26/07/0829.6-1-3.27%-41.8%45734.41+255.3+0.56%-3.97%-3.83%-37.9%
'26/07/0730.6-1.8-5.56%-45.1%45479.11-1077.28-2.31%-6.19%-3.25%-38.9%
'26/07/0632.4-0.65-1.97%-46.1%46556.39-224.23-0.48%-6.64%-1.49%-39.5%
'26/07/0333.05+1.65+5.25%-43.3%46780.62+36.46+0.08%-6.57%+5.17%-36.7%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.4-1.45-4.41%-45.8%46744.16-274.83-0.58%-7.11%-3.83%-38.7%
'26/07/0132.85+2.25+7.35%-41.8%47018.99+893.08+1.94%-5.31%+5.41%-36.5%
'26/06/3030.6+1.35+4.62%-39.1%46125.91+1126.01+2.5%-2.94%+2.12%-36.2%
'26/06/2929.25-0.35-1.18%-39.9%44999.9+428.14+0.96%-2.01%-2.14%-37.9%
'26/06/2629.6-1-3.27%-41.8%44571.76-1683.5-3.64%-5.58%+0.37%-36.3%
'26/06/2530.6-0.2-0.65%-42.2%46255.26+211.66+0.46%-5.14%-1.11%-37.1%
'26/06/2430.8-0.4-1.28%-42.9%46043.6-1057.05-2.24%-7.27%+0.96%-35.7%
'26/06/2331.2-1.5-4.59%-45.6%47100.65-640.86-1.34%-8.52%-3.25%-37%
'26/06/2232.7+1.4+4.47%-43.1%47741.51+1276.31+2.75%-6%+1.72%-37.1%
'26/06/1831.3-0.9-2.8%-44.7%46465.2+587.81+1.28%-4.8%-4.08%-39.9%
'26/06/1732.2+2.9+9.9%-39.2%45877.39+68.2+0.15%-4.66%+9.75%-34.6%
'26/06/1629.3-0.55-1.84%-40.4%45809.19+412.2+0.91%-3.79%-2.75%-36.6%
'26/06/1529.85+1.05+3.65%-38.2%45396.99+1227.95+2.78%-1.12%+0.87%-37.1%
'26/06/1228.8+0.8+2.86%-36.4%44169.04+1019.58+2.36%+1.22%+0.5%-37.6%
'26/06/1128-0.5-1.75%-37.5%43149.46-76.08-0.18%+1.04%-1.57%-38.6%
'26/06/1028.5-0.7-2.4%-39%43225.54-1478.9-3.31%-2.3%+0.91%-36.7%
'26/06/0929.2+0.2+0.69%-38.6%44704.44+1201.66+2.76%+0.4%-2.07%-39%
'26/06/0829-1.15-3.81%-41%43502.78-1568.16-3.48%-3.1%-0.33%-37.9%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.15-0.7-2.27%-42.3%45070.94-606.52-1.33%-4.38%-0.94%-37.9%
'26/06/0430.85+0.25+0.82%-41.8%45677.46-781.7-1.68%-5.99%+2.5%-35.8%
'26/06/0330.6-0.15-0.49%-42.1%46459.16+901.85+1.98%-4.13%-2.47%-38%
'26/06/0230.75-1.2-3.76%-44.3%45557.31+219.4+0.48%-3.67%-4.24%-40.6%
'26/06/0131.95+2.8+9.61%-38.9%45337.91+604.97+1.35%-2.36%+8.26%-36.6%
'26/05/2929.15+0.25+0.87%-38.4%44732.94+1096.5+2.51%+0.09%-1.64%-38.5%
'26/05/2828.9-0.6-2.03%-39.7%43636.44-620.36-1.4%-1.31%-0.63%-38.3%
'26/05/2729.5-0.8-2.64%-41.3%44256.8+731.43+1.68%+0.34%-4.32%-41.6%
'26/05/2630.300%-41.3%43525.37-119.03-0.27%+0.07%+0.27%-41.3%
'26/05/2530.3-0.4-1.3%-42%43644.4+1376.43+3.26%+3.33%-4.56%-45.3%
'26/05/2230.7+1.7+5.86%-38.6%42267.97+899.76+2.18%+5.58%+3.68%-44.2%
'26/05/2129+0.9+3.2%-36.7%41368.21+1347.39+3.37%+9.13%-0.17%-45.8%
'26/05/2028.1-0.6-2.09%-38%40020.82-154.74-0.39%+8.71%-1.7%-46.7%
'26/05/1928.7-0.5-1.71%-39%40175.56-716.26-1.75%+6.81%+0.04%-45.8%
'26/05/1829.2+0.05+0.17%-38.9%40891.82-280.54-0.68%+6.08%+0.85%-45%
'26/05/1529.15-0.2-0.68%-39.4%41172.36-579.39-1.39%+4.61%+0.71%-44%
'26/05/1429.35-0.75-2.49%-40.9%41751.75+377.25+0.91%+5.56%-3.4%-46.4%
'26/05/1330.1-0.7-2.27%-42.2%41374.5-523.82-1.25%+4.24%-1.02%-46.4%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.8+0.55+1.82%-41.2%41898.32+108.26+0.26%+4.51%+1.56%-45.7%
'26/05/1130.25-0.7-2.26%-42.5%41790.06+186.12+0.45%+4.98%-2.71%-47.5%
'26/05/0830.95-1.05-3.28%-44.4%41603.94-329.84-0.79%+4.15%-2.49%-48.5%
'26/05/0732+0.6+1.91%-43.3%41933.78+794.93+1.93%+6.17%-0.02%-49.5%
'26/05/0631.4-0.9-2.79%-44.9%41138.85+369.56+0.91%+7.13%-3.7%-52%
'26/05/0532.3+0.95+3.03%-43.2%40769.29+64.15+0.16%+7.3%+2.87%-50.5%
'26/05/0431.35-0.65-2.03%-44.4%40705.14+1778.51+4.57%+12.2%-6.6%-56.6%
'26/04/3032-0.6-1.84%-45.4%38926.63-376.87-0.96%+11.1%-0.88%-56.5%
'26/04/2932.6-0.8-2.4%-46.7%39303.5-218.23-0.55%+10.5%-1.85%-57.2%
'26/04/2833.4+1.5+4.7%-44.2%39521.73-94.9-0.24%+10.2%+4.94%-54.4%
'26/04/2731.9+0.1+0.31%-44%39616.63+684.23+1.76%+12.2%-1.45%-56.2%
'26/04/2431.8-0.7-2.15%-45.2%38932.4+1218.25+3.23%+15.8%-5.38%-61%
'26/04/2332.5-1.6-4.69%-47.8%37714.15-164.32-0.43%+15.3%-4.26%-63.1%
'26/04/2234.1-0.5-1.45%-48.6%37878.47+273.36+0.73%+16.1%-2.18%-64.7%
'26/04/2134.600%-48.6%37605.11+646.31+1.75%+18.2%-1.75%-66.7%
'26/04/2034.6-0.7-1.98%-49.6%36958.8+154.46+0.42%+18.7%-2.4%-68.2%
'26/04/1735.3+1+2.92%-48.1%36804.34-327.68-0.88%+17.6%+3.8%-65.7%
'26/04/1634.3-2.05-5.64%-51%37132.02+409.88+1.12%+18.9%-6.76%-70%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.35+3.3+9.98%-46.1%36722.14+426.02+1.17%+20.3%+8.81%-66.5%
'26/04/1433.05+3+9.98%-40.8%36296.12+838.83+2.37%+23.2%+7.61%-63.9%
'26/04/1330.05+0.8+2.74%-39.1%35457.29+39.46+0.11%+23.3%+2.63%-62.5%
'26/04/1029.25+0.45+1.56%-38.2%35417.83+556.67+1.6%+25.3%-0.04%-63.5%
'26/04/0928.8-0.1-0.35%-38.4%34861.16+99.78+0.29%+25.6%-0.64%-64.1%
'26/04/0828.9+0.2+0.7%-38%34761.38+1531.56+4.61%+31.4%-3.91%-69.4%
'26/04/0728.7-0.35-1.2%-38.7%33229.82+657.39+2.02%+34.1%-3.22%-72.8%
'26/04/0229.05+0.3+1.04%-38.1%32572.43-602.39-1.82%+31.7%+2.86%-69.7%
'26/04/0128.75+1+3.6%-35.9%33174.82+1451.83+4.58%+37.7%-0.98%-73.5%
'26/03/3127.75-0.8-2.8%-37.7%31722.99-795.17-2.45%+34.3%-0.35%-72%
'26/03/3028.55-1.85-6.09%-41.4%32518.16-594.43-1.8%+31.9%-4.29%-73.3%
'26/03/2730.4+0.3+1%-40.9%33112.59-225.03-0.68%+31%+1.68%-71.9%
'26/03/2630.1-0.25-0.82%-41.4%33337.62-101.49-0.3%+30.6%-0.52%-72%
'26/03/2530.35-0.95-3.04%-43.1%33439.11+826.87+2.54%+33.9%-5.58%-77.1%
'26/03/2431.3+1.2+3.99%-40.9%32612.24-110.26-0.34%+33.5%+4.33%-74.3%
'26/03/2330.1-2.2-6.81%-44.9%32722.5-821.38-2.45%+30.2%-4.36%-75.1%
'26/03/2032.3-1.05-3.15%-46.6%33543.88-145.8-0.43%+29.6%-2.72%-76.3%
'26/03/1933.35-0.65-1.91%-47.6%33689.68-658.9-1.92%+27.2%+0.01%-74.8%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834-1.3-3.68%-49.6%34348.58+512.01+1.51%+29.1%-5.19%-78.7%
'26/03/1735.300%-49.6%33836.57+494.06+1.48%+31%-1.48%-80.6%
'26/03/1635.3+3.2+9.97%-44.5%33342.51-57.81-0.17%+30.8%+10.1%-75.3%
'26/03/1332.1+0.25+0.78%-44.1%33400.32-181.54-0.54%+30.1%+1.32%-74.2%
'26/03/1231.85-0.15-0.47%-44.4%33581.86-532.33-1.56%+28%+1.09%-72.4%
'26/03/1132+1+3.23%-42.6%34114.19+1342.32+4.1%+33.3%-0.87%-75.9%
'26/03/1031+0.35+1.14%-41.9%32771.87+661.45+2.06%+36%-0.92%-77.9%
'26/03/0930.65-3.4-9.99%-47.7%32110.42-1489.12-4.43%+30%-5.56%-77.7%
'26/03/0634.05-3.75-9.92%-52.9%33599.54-73.4-0.22%+29.7%-9.7%-82.6%
'26/03/0537.8+0.5+1.34%-52.3%33672.94+844.06+2.57%+33%-1.23%-85.3%
'26/03/0437.3+0.5+1.36%-51.6%32828.88-1494.77-4.35%+27.2%+5.71%-78.9%
'26/03/0336.8+1.45+4.1%-49.6%34323.65-771.44-2.2%+24.4%+6.3%-74.1%
'26/03/0235.35+3.2+9.95%-44.6%35095.09-319.4-0.9%+23.3%+10.8%-68%
'26/02/2632.15+2.9+9.91%-39.1%35414.49+1.420%+23.3%+9.91%-62.5%
'26/02/2529.25+2.65+9.96%-33.1%35413.07+712.25+2.05%+25.9%+7.91%-58.9%
'26/02/2426.6+1.15+4.52%-30.1%34700.82+927.56+2.75%+29.3%+1.77%-59.4%
'26/02/2325.45+2.3+9.94%-23.1%33773.26+167.55+0.5%+30%+9.44%-53.1%
'26/02/1123.15-0.2-0.86%-23.8%33605.71+532.74+1.61%+32.1%-2.47%-55.8%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.35+0.5+2.19%-22.1%33072.97+668.35+2.06%+34.8%+0.13%-56.9%
'26/02/0922.85-0.9-3.79%-25.1%32404.62+621.7+1.96%+37.4%-5.75%-62.5%
'26/02/0623.75-1.05-4.23%-28.2%31782.92-18.35-0.06%+37.3%-4.17%-65.6%
'26/02/0524.8+0.7+2.9%-26.1%31801.27-488.54-1.51%+35.3%+4.41%-61.4%
'26/02/0424.1+0.2+0.84%-25.5%32289.81+94.45+0.29%+35.7%+0.55%-61.2%
'26/02/0323.9-0.05-0.21%-25.7%32195.36+571.33+1.81%+38.1%-2.02%-63.8%
'26/02/0223.95-1.05-4.2%-28.8%31624.03-439.72-1.37%+36.2%-2.83%-65%
'26/01/3025-1-3.85%-31.5%32063.75-472.52-1.45%+34.2%-2.4%-65.8%
'26/01/2926-1-3.7%-34.1%32536.27-267.55-0.82%+33.1%-2.88%-67.2%
'26/01/2827-0.3-1.1%-34.8%32803.82+485.9+1.5%+35.1%-2.6%-69.9%
'26/01/2727.3+2.45+9.86%-28.4%32317.92+253.4+0.79%+36.2%+9.07%-64.6%
'26/01/2624.85-0.95-3.68%-31%32064.52+103.01+0.32%+36.6%-4%-67.7%
'26/01/2325.8+0.5+1.98%-29.6%31961.51+215.43+0.68%+37.6%+1.3%-67.2%
'26/01/2225.3-0.7-2.69%-31.5%31746.08+499.71+1.6%+39.8%-4.29%-71.3%
'26/01/2126-0.85-3.17%-33.7%31246.37-513.62-1.62%+37.5%-1.55%-71.2%
'26/01/2026.85+0.6+2.29%-32.2%31759.99+120.7+0.38%+38%+1.91%-70.2%
'26/01/1926.25-0.4-1.5%-33.2%31639.29+230.59+0.73%+39.1%-2.23%-72.3%
'26/01/1626.65-1-3.62%-35.6%31408.7+598.12+1.94%+41.8%-5.56%-77.4%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.65-1.7-5.79%-39.4%30810.58-131.2-0.42%+41.2%-5.37%-80.5%
'26/01/1429.35-0.2-0.68%-39.8%30941.78+234.56+0.76%+42.2%-1.44%-82%
'26/01/1329.55+0.05+0.17%-39.7%30707.22+139.93+0.46%+42.9%-0.29%-82.5%
'26/01/1229.5+1.9+6.88%-35.5%30567.29+278.33+0.92%+44.2%+5.96%-79.7%
'26/01/0927.6-0.9-3.16%-37.5%30288.96-71.59-0.24%+43.9%-2.92%-81.4%
'26/01/0828.5+1+3.64%-35.3%30360.55-74.92-0.25%+43.5%+3.89%-78.8%
'26/01/0727.5+1.7+6.59%-31%30435.47-140.83-0.46%+42.8%+7.05%-73.8%
'26/01/0625.800%-31%30576.3+471.26+1.57%+45.1%-1.57%-76.1%
'26/01/0525.8-1-3.73%-33.6%30105.04+755.23+2.57%+48.8%-6.3%-82.4%
'26/01/0226.8+1.2+4.69%-30.5%29349.81+386.21+1.33%+50.8%+3.36%-81.3%
'25/12/3125.6+1.4+5.79%-26.4%28963.6+256.47+0.89%+52.1%+4.9%-78.6%
'25/12/3024.2+2.2+10%-19.1%28707.13-103.76-0.36%+51.6%+10.4%-70.7%
'25/12/2922+2+10%-11%28810.89+254.87+0.89%+52.9%+9.11%-63.9%
'25/12/2620+1.8+9.89%-2.2%28556.02+184.04+0.65%+53.9%+9.24%-56.1%
'25/12/2418.2+1.65+9.97%+7.55%28371.98+61.51+0.22%+54.3%+9.75%-46.7%
'25/12/2316.55+0.05+0.3%+7.88%28310.47+160.83+0.57%+55.2%-0.27%-47.3%
'25/12/2216.5+0.45+2.8%+10.9%28149.64+453.29+1.64%+57.7%+1.16%-46.8%
'25/12/1916.05+0.1+0.63%+11.6%27696.35+227.82+0.83%+59%-0.2%-47.4%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.95+0.05+0.31%+11.9%27468.53-56.64-0.21%+58.7%+0.52%-46.7%
'25/12/1715.9+0.1+0.63%+12.7%27525.17-11.49-0.04%+58.6%+0.67%-45.9%
'25/12/1615.8-0.25-1.56%+10.9%27536.66-330.28-1.19%+56.7%-0.37%-45.8%
'25/12/1516.05+0.25+1.58%+12.7%27866.94-331.08-1.17%+54.9%+2.75%-42.2%
'25/12/1215.8-0.3-1.86%+10.6%28198.02+173.27+0.62%+55.8%-2.48%-45.3%
'25/12/1116.1-0.4-2.42%+7.88%28024.75-375.98-1.32%+53.8%-1.1%-45.9%
'25/12/1016.5+1.5+10%+18.7%28400.73+218.13+0.77%+55%+9.23%-36.3%
'25/12/0915-0.05-0.33%+18.3%28182.6-121.18-0.43%+54.3%+0.1%-36%
'25/12/0815.05+0.1+0.67%+19.1%28303.78+322.89+1.15%+56.1%-0.48%-37%
'25/12/0514.95-0.45-2.92%+15.6%27980.89+185.18+0.67%+57.1%-3.59%-41.5%
'25/12/0415.4+0.25+1.65%+17.5%27795.71+2.67+0.01%+57.1%+1.64%-39.7%
'25/12/0315.15+0.25+1.68%+19.5%27793.04+228.77+0.83%+58.4%+0.85%-39%
'25/12/0214.9+0.05+0.34%+19.9%27564.27+221.74+0.81%+59.7%-0.47%-39.9%
'25/12/0114.85-0.45-2.94%+16.3%27342.53-283.95-1.03%+58.1%-1.91%-41.8%
'25/11/2815.3+0.35+2.34%+19.1%27626.48+71.95+0.26%+58.5%+2.08%-39.4%
'25/11/2714.95-0.15-0.99%+17.9%27554.53+144.99+0.53%+59.3%-1.52%-41.5%
'25/11/2615.1+0.4+2.72%+21.1%27409.54+497.37+1.85%+62.3%+0.87%-41.2%
'25/11/2514.7-0.1-0.68%+20.3%26912.17+407.93+1.54%+64.8%-2.22%-44.5%
交易
日期		3092 鴻碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.8+0.05+0.34%+20.7%26504.24+69.3+0.26%+65.2%+0.08%-44.5%
'25/11/2114.75-0.4-2.64%+17.5%26434.94-991.42-3.61%+59.2%+0.97%-41.8%
'25/11/2015.15+0.05+0.33%+17.9%27426.36+846.24+3.18%+64.3%-2.85%-46.4%
'25/11/1915.1-0.75-4.73%+12.3%26580.12-176-0.66%+63.2%-4.07%-50.9%
'25/11/1815.85-1-5.93%+5.64%26756.12-691.19-2.52%+59.1%-3.41%-53.5%
'25/11/1716.85-0.5-2.88%+2.59%27447.31+49.81+0.18%+59.4%-3.06%-56.8%