≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / K線比較(日)

2926 誠品生活

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303000%0%303030
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.25萬4270股/筆302.2744.78-2.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616.55萬10558張/筆29.68-0.1 (-0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 誠品生活董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 10:15)

• 誠品生活受邀參加台新證券舉辦之法人說明會 (公告訊息 11/11 19:51)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 11/11 19:42)

• 誠品生活董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 11/11 18:56)

• 誠品生活取得不動產使用權資產 (公告訊息 10/30 19:11)

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133000%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1230-0.1-0.33%-0.33%43091.87-1165.28-2.63%-1.32%+2.3%+0.98%
'26/11/1130.1+0.45+1.52%+1.18%44257.15+1545.23+3.62%+2.26%-2.1%-1.07%
'26/11/1029.6500%+1.18%42711.92+1050.22+2.52%+4.83%-2.52%-3.65%
'26/11/0929.65-0.05-0.17%+1.01%41661.7+1960.06+4.94%+10%-5.11%-9%
'26/11/0629.7-0.35-1.16%-0.17%39701.64-1873.08-4.51%+5.05%+3.35%-5.22%
'26/11/0530.05+0.35+1.18%+1.01%41574.72-1374.19-3.2%+1.69%+4.38%-0.68%
'26/11/0429.7+0.05+0.17%+1.18%42948.91-358.63-0.83%+0.85%+1%+0.33%
'26/11/0329.65-0.45-1.5%-0.33%43307.54-1612.6-3.59%-2.77%+2.09%+2.44%
'26/11/0230.1-0.35-1.15%-1.48%44920.14-291.69-0.65%-3.4%-0.5%+1.92%
'26/10/3030.4500%-1.48%45211.83-1156.5-2.49%-5.81%+2.49%+4.33%
'26/10/2930.45-0.05-0.16%-1.64%46368.33-667.25-1.42%-7.14%+1.26%+5.51%
'26/10/2830.500%-1.64%47035.58+939.35+2.04%-5.25%-2.04%+3.61%
'26/10/2730.500%-1.64%46096.23+54.8+0.12%-5.14%-0.12%+3.5%
'26/10/2230.5+0.45+1.5%-0.17%46041.43-846.34-1.81%-6.85%+3.31%+6.69%
'26/10/2130.05-0.15-0.5%-0.66%46887.77+594.84+1.28%-5.65%-1.78%+4.99%
'26/10/2030.200%-0.66%46292.93-529.15-1.13%-6.72%+1.13%+6.06%
'26/10/1930.300%-0.66%46822.08-289.18-0.61%-7.29%+0.61%+6.63%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.300%-0.66%47111.26+141.39+0.3%-7.01%-0.3%+6.35%
'26/10/1530.3+0.25+0.83%+0.17%46969.87-1655.96-3.41%-10.2%+4.24%+10.3%
'26/10/1430.0500%+0.17%48625.83+284.52+0.59%-9.65%-0.59%+9.82%
'26/10/1330.05-0.6-1.96%-1.79%48341.31-960.65-1.95%-11.4%-0.01%+9.62%
'26/10/1230.65+0.45+1.49%-0.33%49301.96-11.48-0.02%-11.4%+1.51%+11.1%
'26/10/0830.200%-0.33%49313.44-492.93-0.99%-12.3%+0.99%+12%
'26/10/0730.2-0.15-0.49%-0.82%49806.37-16.18-0.03%-12.3%-0.46%+11.5%
'26/10/0630.35+0.25+0.83%0%49822.55+110.51+0.22%-12.1%+0.61%+12.1%
'26/10/0530.1+0.15+0.5%+0.5%49712.04+1236.3+2.55%-9.9%-2.05%+10.4%
'26/10/0229.95-0.35-1.16%-0.66%48475.74+122.25+0.25%-9.68%-1.41%+9.02%
'26/10/0130.3+0.1+0.33%-0.33%48353.49+413.36+0.86%-8.9%-0.53%+8.57%
'26/09/3030.2+0.65+2.2%+1.86%47940.13+308.17+0.65%-8.31%+1.55%+10.2%
'26/09/2929.55-0.55-1.83%0%47631.96-392.64-0.82%-9.06%-1.01%+9.06%
'26/09/2430.100%0%48024.6-132.69-0.28%-9.31%+0.28%+9.31%
'26/09/2330.1+0.1+0.33%+0.33%48157.29+357.12+0.75%-8.63%-0.42%+8.96%
'26/09/2230+0.1+0.33%+0.67%47800.17+81.33+0.17%-8.47%+0.16%+9.14%
'26/09/213000%+0.67%47718.84+538.09+1.14%-7.43%-1.14%+8.1%
'26/09/183000%+0.67%47180.75+892.75+1.93%-5.64%-1.93%+6.31%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730+0.05+0.17%+0.83%46288+439.1+0.96%-4.74%-0.79%+5.58%
'26/09/1629.95-0.05-0.17%+0.67%45848.9+337.41+0.74%-4.03%-0.91%+4.7%
'26/09/1530-0.1-0.33%+0.33%45511.49-351.03-0.77%-4.77%+0.44%+5.1%
'26/09/1430.100%+0.33%45862.52-322.33-0.7%-5.43%+0.7%+5.77%
'26/09/1130.1+0.1+0.33%+0.67%46184.85-755.64-1.61%-6.96%+1.94%+7.62%
'26/09/1030+0.2+0.67%+1.34%46940.49-242.87-0.51%-7.44%+1.18%+8.78%
'26/09/0929.8-0.2-0.67%+0.67%47183.36+77.58+0.16%-7.28%-0.83%+7.95%
'26/09/0830+0.1+0.33%+1%47105.78-220.49-0.47%-7.71%+0.8%+8.72%
'26/09/0729.9-0.6-1.97%-0.98%47326.27+775.14+1.67%-6.18%-3.64%+5.19%
'26/09/0430.500%-0.98%46551.13+693.47+1.51%-4.76%-1.51%+3.78%
'26/09/0330.5-0.2-0.65%-1.63%45857.66-307.06-0.67%-5.39%+0.02%+3.76%
'26/09/0230.7+0.1+0.33%-1.31%46164.72-784-1.67%-6.97%+2%+5.67%
'26/09/0130.6+0.25+0.82%-0.49%46948.72+820.25+1.78%-5.32%-0.96%+4.82%
'26/08/3130.35+0.25+0.83%+0.33%46128.47-202.98-0.44%-5.73%+1.27%+6.07%
'26/08/2830.1+0.1+0.33%+0.67%46331.45+356.23+0.77%-5%-0.44%+5.67%
'26/08/2730+0.1+0.33%+1%45975.22+142.6+0.31%-4.71%+0.02%+5.71%
'26/08/2629.9-0.1-0.33%+0.67%45832.62+663.16+1.47%-3.31%-1.8%+3.97%
'26/08/2530-0.1-0.33%+0.33%45169.46+407.14+0.91%-2.43%-1.24%+2.76%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.1+0.1+0.33%+0.67%44762.32-461.97-1.02%-3.43%+1.35%+4.09%
'26/08/2130-0.5-1.64%-0.98%45224.29+290.55+0.65%-2.8%-2.29%+1.82%
'26/08/2030.5+0.1+0.33%-0.66%44933.74+214.39+0.48%-2.34%-0.15%+1.68%
'26/08/1930.4-0.05-0.16%-0.82%44719.35-589.33-1.3%-3.61%+1.14%+2.78%
'26/08/1830.45+0.45+1.5%+0.67%45308.68-548.59-1.2%-4.76%+2.7%+5.43%
'26/08/173000%+0.67%45857.27+46.26+0.1%-4.66%-0.1%+5.33%
'26/08/1430-0.35-1.15%-0.49%45811.01-210.47-0.46%-5.1%-0.69%+4.6%
'26/08/1330.35-0.3-0.98%-1.47%46021.48+503.41+1.11%-4.05%-2.09%+2.58%
'26/08/1230.65+0.3+0.99%-0.49%45518.07+397.35+0.88%-3.2%+0.11%+2.71%
'26/08/1130.35+0.15+0.5%0%45120.72+191.96+0.43%-2.79%+0.07%+2.79%
'26/08/1030.2-0.2-0.66%-0.66%44928.76+702.85+1.59%-1.25%-2.25%+0.59%
'26/08/0730.4-0.1-0.33%-0.98%44225.91-170.79-0.38%-1.63%+0.05%+0.64%
'26/08/0630.5-0.1-0.33%-1.31%44396.7-214.9-0.48%-2.1%+0.15%+0.79%
'26/08/0530.6-0.15-0.49%-1.79%44611.6+1250.94+2.88%+0.73%-3.37%-2.51%
'26/08/0430.7500%-1.79%43360.66-25.75-0.06%+0.67%+0.06%-2.45%
'26/08/0330.75+0.25+0.82%-0.98%43386.41+266.66+0.62%+1.29%+0.2%-2.27%
'26/07/3130.500%-0.98%43119.75+3186.45+7.98%+9.37%-7.98%-10.4%
'26/07/3030.5+0.35+1.16%+0.17%39933.3-105.88-0.26%+9.08%+1.42%-8.92%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.15-0.9-2.9%-2.74%40039.18-1564.18-3.76%+4.98%+0.86%-7.72%
'26/07/2831.05-0.4-1.27%-3.97%41603.36-2030.83-4.65%+0.09%+3.38%-4.07%
'26/07/2731.45-0.05-0.16%-4.13%43634.19-20.65-0.05%+0.05%-0.11%-4.17%
'26/07/2431.5-0.6-1.87%-5.92%43654.84-1195.97-2.67%-2.62%+0.8%-3.3%
'26/07/2332.1+0.5+1.58%-4.43%44850.81+25.03+0.06%-2.57%+1.52%-1.86%
'26/07/2231.6+0.05+0.16%-4.28%44825.78+592.91+1.34%-1.26%-1.18%-3.02%
'26/07/2131.55-0.15-0.47%-4.73%44232.87+1783.17+4.2%+2.89%-4.67%-7.62%
'26/07/2031.7+0.4+1.28%-3.51%42449.7-221.57-0.52%+2.35%+1.8%-5.87%
'26/07/1731.3-0.7-2.19%-5.62%42671.27-2953.71-6.47%-4.27%+4.28%-1.35%
'26/07/1632-0.1-0.31%-5.92%45624.98-6.61-0.01%-4.29%-0.3%-1.63%
'26/07/1532.1+0.1+0.31%-5.62%45631.59+893.64+2%-2.38%-1.69%-3.25%
'26/07/1432-0.5-1.54%-7.08%44737.95-642.57-1.42%-3.76%-0.12%-3.32%
'26/07/1332.5-0.05-0.15%-7.22%45380.52+25.91+0.06%-3.7%-0.21%-3.52%
'26/07/0932.55+0.15+0.46%-6.79%45354.61-379.8-0.83%-4.5%+1.29%-2.29%
'26/07/0832.4-0.25-0.77%-7.5%45734.41+255.3+0.56%-3.97%-1.33%-3.54%
'26/07/0732.65-0.55-1.66%-9.04%45479.11-1077.28-2.31%-6.19%+0.65%-2.85%
'26/07/0633.2-0.1-0.3%-9.31%46556.39-224.23-0.48%-6.64%+0.18%-2.67%
'26/07/0333.300%-9.31%46780.62+36.46+0.08%-6.57%-0.08%-2.74%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.3-0.7-2.06%-11.2%46744.16-274.83-0.58%-7.11%-1.48%-4.06%
'26/07/0134+0.2+0.59%-10.7%47018.99+893.08+1.94%-5.31%-1.35%-5.34%
'26/06/3033.8+0.1+0.3%-10.4%46125.91+1126.01+2.5%-2.94%-2.2%-7.44%
'26/06/2933.7+0.2+0.6%-9.85%44999.9+428.14+0.96%-2.01%-0.36%-7.84%
'26/06/2633.5-0.7-2.05%-11.7%44571.76-1683.5-3.64%-5.58%+1.59%-6.12%
'26/06/2534.2-0.55-1.58%-13.1%46255.26+211.66+0.46%-5.14%-2.04%-7.95%
'26/06/2434.75+0.75+2.21%-11.2%46043.6-1057.05-2.24%-7.27%+4.45%-3.9%
'26/06/2334-0.3-0.87%-12%47100.65-640.86-1.34%-8.52%+0.47%-3.44%
'26/06/2234.3-1-2.83%-14.4%47741.51+1276.31+2.75%-6%-5.58%-8.44%
'26/06/1835.3-0.1-0.28%-14.7%46465.2+587.81+1.28%-4.8%-1.56%-9.89%
'26/06/1735.4+0.75+2.16%-12.8%45877.39+68.2+0.15%-4.66%+2.01%-8.18%
'26/06/1635.1-0.9-2.5%-14.9%45809.19+412.2+0.91%-3.79%-3.41%-11.1%
'26/06/1536+1.2+3.45%-11.9%45396.99+1227.95+2.78%-1.12%+0.67%-10.8%
'26/06/1234.8-0.3-0.85%-12.7%44169.04+1019.58+2.36%+1.22%-3.21%-13.9%
'26/06/1135.1+0.4+1.15%-11.7%43149.46-76.08-0.18%+1.04%+1.33%-12.7%
'26/06/1034.7+0.15+0.43%-11.3%43225.54-1478.9-3.31%-2.3%+3.74%-8.99%
'26/06/0934.55+0.05+0.14%-11.2%44704.44+1201.66+2.76%+0.4%-2.62%-11.6%
'26/06/0834.5-0.25-0.72%-11.8%43502.78-1568.16-3.48%-3.1%+2.76%-8.7%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.75-0.15-0.43%-12.2%45070.94-606.52-1.33%-4.38%+0.9%-7.79%
'26/06/0434.9+0.25+0.72%-11.5%45677.46-781.7-1.68%-5.99%+2.4%-5.55%
'26/06/0334.65+0.15+0.43%-11.2%46459.16+901.85+1.98%-4.13%-1.55%-7.03%
'26/06/0234.5-0.4-1.15%-12.2%45557.31+219.4+0.48%-3.67%-1.63%-8.51%
'26/06/0134.9-0.05-0.14%-12.3%45337.91+604.97+1.35%-2.36%-1.49%-9.94%
'26/05/2934.95-0.05-0.14%-12.4%44732.94+1096.5+2.51%+0.09%-2.65%-12.5%
'26/05/2835-1-2.78%-14.9%43636.44-620.36-1.4%-1.31%-1.38%-13.5%
'26/05/2736+0.1+0.28%-14.6%44256.8+731.43+1.68%+0.34%-1.4%-15%
'26/05/2635.9-0.15-0.42%-15%43525.37-119.03-0.27%+0.07%-0.15%-15%
'26/05/2536.05-0.75-2.04%-16.7%43644.4+1376.43+3.26%+3.33%-5.3%-20%
'26/05/2236.8+0.35+0.96%-15.9%42267.97+899.76+2.18%+5.58%-1.22%-21.5%
'26/05/2136.45-0.45-1.22%-16.9%41368.21+1347.39+3.37%+9.13%-4.59%-26.1%
'26/05/2036.900%-16.9%40020.82-154.74-0.39%+8.71%+0.39%-25.6%
'26/05/1936.9-0.1-0.27%-17.2%40175.56-716.26-1.75%+6.81%+1.48%-24%
'26/05/1837+1.05+2.92%-14.7%40891.82-280.54-0.68%+6.08%+3.6%-20.8%
'26/05/1535.95-0.1-0.28%-15%41172.36-579.39-1.39%+4.61%+1.11%-19.6%
'26/05/1436.05-0.4-1.1%-15.9%41751.75+377.25+0.91%+5.56%-2.01%-21.5%
'26/05/1336.45+0.15+0.41%-15.6%41374.5-523.82-1.25%+4.24%+1.66%-19.8%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1236.3-0.7-1.89%-17.2%41898.32+108.26+0.26%+4.51%-2.15%-21.7%
'26/05/1137-0.2-0.54%-17.6%41790.06+186.12+0.45%+4.98%-0.99%-22.6%
'26/05/0837.200%-17.6%41603.94-329.84-0.79%+4.15%+0.79%-21.8%
'26/05/0737.2-0.25-0.67%-18.2%41933.78+794.93+1.93%+6.17%-2.6%-24.3%
'26/05/0637.45-0.05-0.13%-18.3%41138.85+369.56+0.91%+7.13%-1.04%-25.4%
'26/05/0537.5+0.6+1.63%-16.9%40769.29+64.15+0.16%+7.3%+1.47%-24.2%
'26/05/0436.9-0.7-1.86%-18.5%40705.14+1778.51+4.57%+12.2%-6.43%-30.7%
'26/04/3037.6+0.1+0.27%-18.3%38926.63-376.87-0.96%+11.1%+1.23%-29.4%
'26/04/2937.5+0.6+1.63%-16.9%39303.5-218.23-0.55%+10.5%+2.18%-27.4%
'26/04/2836.9+0.25+0.68%-16.4%39521.73-94.9-0.24%+10.2%+0.92%-26.6%
'26/04/2736.65+0.25+0.69%-15.8%39616.63+684.23+1.76%+12.2%-1.07%-28%
'26/04/2436.4-0.3-0.82%-16.5%38932.4+1218.25+3.23%+15.8%-4.05%-32.3%
'26/04/2336.7+0.25+0.69%-15.9%37714.15-164.32-0.43%+15.3%+1.12%-31.2%
'26/04/2236.45+0.8+2.24%-14%37878.47+273.36+0.73%+16.1%+1.51%-30.2%
'26/04/2135.65-0.85-2.33%-16%37605.11+646.31+1.75%+18.2%-4.08%-34.2%
'26/04/2036.5+0.3+0.83%-15.3%36958.8+154.46+0.42%+18.7%+0.41%-34%
'26/04/1736.2-1.3-3.47%-18.3%36804.34-327.68-0.88%+17.6%-2.59%-35.9%
'26/04/1637.5-0.35-0.92%-19%37132.02+409.88+1.12%+18.9%-2.04%-38%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1537.85+0.5+1.34%-17.9%36722.14+426.02+1.17%+20.3%+0.17%-38.3%
'26/04/1437.900%-17.7%36296.12+838.83+2.37%+23.2%-2.37%-40.9%
'26/04/1337.9-0.1-0.26%-17.9%35457.29+39.46+0.11%+23.3%-0.37%-41.2%
'26/04/1038+0.4+1.06%-17%35417.83+556.67+1.6%+25.3%-0.54%-42.3%
'26/04/0937.6-0.65-1.7%-18.4%34861.16+99.78+0.29%+25.6%-1.99%-44.1%
'26/04/0838.25+0.35+0.92%-17.7%34761.38+1531.56+4.61%+31.4%-3.69%-49.1%
'26/04/0737.9+0.6+1.61%-16.4%33229.82+657.39+2.02%+34.1%-0.41%-50.4%
'26/04/0237.3+0.15+0.4%-16%32572.43-602.39-1.82%+31.7%+2.22%-47.7%
'26/04/0137.15+0.2+0.54%-15.6%33174.82+1451.83+4.58%+37.7%-4.04%-53.2%
'26/03/3136.95+0.25+0.68%-15%31722.99-795.17-2.45%+34.3%+3.13%-49.3%
'26/03/3036.7-1.75-4.55%-18.9%32518.16-594.43-1.8%+31.9%-2.75%-50.8%
'26/03/2738.45+1.35+3.64%-15.9%33112.59-225.03-0.68%+31%+4.32%-46.9%
'26/03/2637.100%-15.9%33337.62-101.49-0.3%+30.6%+0.3%-46.5%
'26/03/2537.1+0.35+0.95%-15.1%33439.11+826.87+2.54%+33.9%-1.59%-49%
'26/03/2436.75+0.2+0.55%-14.6%32612.24-110.26-0.34%+33.5%+0.89%-48.1%
'26/03/2336.55-0.65-1.75%-16.1%32722.5-821.38-2.45%+30.2%+0.7%-46.3%
'26/03/2037.2+0.3+0.81%-15.4%33543.88-145.8-0.43%+29.6%+1.24%-45.1%
'26/03/1936.9-0.3-0.81%-16.1%33689.68-658.9-1.92%+27.2%+1.11%-43.3%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1837.2-0.2-0.53%-16.6%34348.58+512.01+1.51%+29.1%-2.04%-45.7%
'26/03/1737.4+0.3+0.81%-15.9%33836.57+494.06+1.48%+31%-0.67%-46.9%
'26/03/1637.1-0.15-0.4%-16.2%33342.51-57.81-0.17%+30.8%-0.23%-47%
'26/03/1337.25-0.65-1.72%-17.7%33400.32-181.54-0.54%+30.1%-1.18%-47.7%
'26/03/1237.9+0.2+0.53%-17.2%33581.86-532.33-1.56%+28%+2.09%-45.3%
'26/03/1137.7+0.85+2.31%-15.3%34114.19+1342.32+4.1%+33.3%-1.79%-48.6%
'26/03/103700%-15.3%32771.87+661.45+2.06%+36%-2.06%-51.3%
'26/03/0937-0.9-2.37%-17.3%32110.42-1489.12-4.43%+30%+2.06%-47.3%
'26/03/0637.9+0.7+1.88%-15.7%33599.54-73.4-0.22%+29.7%+2.1%-45.4%
'26/03/0537.200%-15.7%33672.94+844.06+2.57%+33%-2.57%-48.8%
'26/03/0437.2-0.3-0.8%-16.4%32828.88-1494.77-4.35%+27.2%+3.55%-43.6%
'26/03/0337.5-0.25-0.66%-17%34323.65-771.44-2.2%+24.4%+1.54%-41.4%
'26/03/0237.7500%-17%35095.09-319.4-0.9%+23.3%+0.9%-40.3%
'26/02/2637.75+0.1+0.27%-16.7%35414.49+1.420%+23.3%+0.27%-40.1%
'26/02/2537.65+0.15+0.4%-16.4%35413.07+712.25+2.05%+25.9%-1.65%-42.3%
'26/02/2437.5-0.3-0.79%-17.1%34700.82+927.56+2.75%+29.3%-3.54%-46.4%
'26/02/2337.8+0.25+0.67%-16.5%33773.26+167.55+0.5%+30%+0.17%-46.5%
'26/02/1137.55-0.85-2.21%-18.4%33605.71+532.74+1.61%+32.1%-3.82%-50.4%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.4-0.1-0.26%-18.6%33072.97+668.35+2.06%+34.8%-2.32%-53.4%
'26/02/0938.5+0.05+0.13%-18.5%32404.62+621.7+1.96%+37.4%-1.83%-55.9%
'26/02/0638.45-0.05-0.13%-18.6%31782.92-18.35-0.06%+37.3%-0.07%-55.9%
'26/02/0538.5+0.6+1.58%-17.3%31801.27-488.54-1.51%+35.3%+3.09%-52.5%
'26/02/0437.9+0.1+0.26%-17.1%32289.81+94.45+0.29%+35.7%-0.03%-52.7%
'26/02/0337.8-0.1-0.26%-17.3%32195.36+571.33+1.81%+38.1%-2.07%-55.4%
'26/02/0237.9-0.65-1.69%-18.7%31624.03-439.72-1.37%+36.2%-0.32%-54.9%
'26/01/3038.5500%-18.7%32063.75-472.52-1.45%+34.2%+1.45%-52.9%
'26/01/2938.55-0.15-0.39%-19%32536.27-267.55-0.82%+33.1%+0.43%-52.1%
'26/01/2838.700%-19%32803.82+485.9+1.5%+35.1%-1.5%-54.1%
'26/01/2738.7+0.05+0.13%-18.9%32317.92+253.4+0.79%+36.2%-0.66%-55.1%
'26/01/2638.65-0.45-1.15%-19.8%32064.52+103.01+0.32%+36.6%-1.47%-56.5%
'26/01/2339.1-0.05-0.13%-19.9%31961.51+215.43+0.68%+37.6%-0.81%-57.5%
'26/01/2239.15-0.15-0.38%-20.2%31746.08+499.71+1.6%+39.8%-1.98%-60%
'26/01/2139.300%-20.2%31246.37-513.62-1.62%+37.5%+1.62%-57.7%
'26/01/2039.300%-20.2%31759.99+120.7+0.38%+38%-0.38%-58.3%
'26/01/1939.3+0.3+0.77%-19.6%31639.29+230.59+0.73%+39.1%+0.04%-58.7%
'26/01/1639-0.45-1.14%-20.5%31408.7+598.12+1.94%+41.8%-3.08%-62.3%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.4500%-20.5%30810.58-131.2-0.42%+41.2%+0.42%-61.7%
'26/01/1439.45-0.05-0.13%-20.6%30941.78+234.56+0.76%+42.2%-0.89%-62.9%
'26/01/1339.5-0.65-1.62%-21.9%30707.22+139.93+0.46%+42.9%-2.08%-64.8%
'26/01/1240.15+1.25+3.21%-19.4%30567.29+278.33+0.92%+44.2%+2.29%-63.6%
'26/01/0938.9+1.1+2.91%-17.1%30288.96-71.59-0.24%+43.9%+3.15%-60.9%
'26/01/0837.8-0.45-1.18%-18%30360.55-74.92-0.25%+43.5%-0.93%-61.5%
'26/01/0738.25-0.05-0.13%-18.1%30435.47-140.83-0.46%+42.8%+0.33%-61%
'26/01/0638.3-0.05-0.13%-18.3%30576.3+471.26+1.57%+45.1%-1.7%-63.3%
'26/01/0538.35-0.8-2.04%-19.9%30105.04+755.23+2.57%+48.8%-4.61%-68.7%
'26/01/0239.15+0.15+0.38%-19.6%29349.81+386.21+1.33%+50.8%-0.95%-70.4%
'25/12/3139+0.05+0.13%-19.5%28963.6+256.47+0.89%+52.1%-0.76%-71.7%
'25/12/3038.95-0.5-1.27%-20.5%28707.13-103.76-0.36%+51.6%-0.91%-72.1%
'25/12/2939.4500%-20.5%28810.89+254.87+0.89%+52.9%-0.89%-73.5%
'25/12/2639.45+0.1+0.25%-20.3%28556.02+184.04+0.65%+53.9%-0.4%-74.3%
'25/12/2439.35-0.65-1.62%-21.6%28371.98+61.51+0.22%+54.3%-1.84%-75.9%
'25/12/2340+0.5+1.27%-20.6%28310.47+160.83+0.57%+55.2%+0.7%-75.8%
'25/12/2239.5+0.05+0.13%-20.5%28149.64+453.29+1.64%+57.7%-1.51%-78.2%
'25/12/1939.45+0.85+2.2%-18.8%27696.35+227.82+0.83%+59%+1.37%-77.8%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.6-0.6-1.53%-20%27468.53-56.64-0.21%+58.7%-1.32%-78.7%
'25/12/1739.200%-20%27525.17-11.49-0.04%+58.6%+0.04%-78.6%
'25/12/1639.2-0.7-1.75%-21.4%27536.66-330.28-1.19%+56.7%-0.56%-78.2%
'25/12/1539.9+0.1+0.25%-21.2%27866.94-331.08-1.17%+54.9%+1.42%-76.1%
'25/12/1239.8-0.1-0.25%-21.4%28198.02+173.27+0.62%+55.8%-0.87%-77.3%
'25/12/1139.9-0.2-0.5%-21.8%28024.75-375.98-1.32%+53.8%+0.82%-75.6%
'25/12/1040.1+0.1+0.25%-21.6%28400.73+218.13+0.77%+55%-0.52%-76.6%
'25/12/0940-0.45-1.11%-22.5%28182.6-121.18-0.43%+54.3%-0.68%-76.8%
'25/12/0840.45-0.5-1.22%-23.4%28303.78+322.89+1.15%+56.1%-2.37%-79.5%
'25/12/0540.9500%-23.4%27980.89+185.18+0.67%+57.1%-0.67%-80.6%
'25/12/0440.95-0.05-0.12%-23.5%27795.71+2.67+0.01%+57.1%-0.13%-80.7%
'25/12/0341+0.4+0.99%-22.8%27793.04+228.77+0.83%+58.4%+0.16%-81.2%
'25/12/0240.6-0.5-1.22%-23.7%27564.27+221.74+0.81%+59.7%-2.03%-83.5%
'25/12/0141.1-0.3-0.72%-24.3%27342.53-283.95-1.03%+58.1%+0.31%-82.4%
'25/11/2841.4+0.55+1.35%-23.3%27626.48+71.95+0.26%+58.5%+1.09%-81.8%
'25/11/2740.85+0.05+0.12%-23.2%27554.53+144.99+0.53%+59.3%-0.41%-82.5%
'25/11/2640.8+0.5+1.24%-22.2%27409.54+497.37+1.85%+62.3%-0.61%-84.5%
'25/11/2540.3+0.25+0.62%-21.7%26912.17+407.93+1.54%+64.8%-0.92%-86.5%
交易
日期		2926 誠品生活加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.05+0.05+0.12%-21.6%26504.24+69.3+0.26%+65.2%-0.14%-86.8%
'25/11/214000%-21.6%26434.94-991.42-3.61%+59.2%+3.61%-80.9%
'25/11/2040+0.85+2.17%-19.9%27426.36+846.24+3.18%+64.3%-1.01%-84.2%
'25/11/1939.15-0.35-0.89%-20.6%26580.12-176-0.66%+63.2%-0.23%-83.9%
'25/11/1839.5-0.55-1.37%-21.7%26756.12-691.19-2.52%+59.1%+1.15%-80.8%
'25/11/1740.05-0.1-0.25%-21.9%27447.31+49.81+0.18%+59.4%-0.43%-81.3%