≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / K線比較(日)

2924 宏太-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.65-0.05-0.28%0%17.617.617.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.76萬11張/筆17.62.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.76萬11張/筆17.65-0.05 (-0.28%)

連續漲跌: 連9跌  ( -1.1元 / -5.88%)

財報評分: 最新34分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 宏太-KY管理部主管異動 (公告訊息 11/09 16:00)

• 宏太-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 15:28)

• 宏太-KY內部稽核主管異動 (公告訊息 10/15 14:38)

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.6-0.05-0.28%-0.28%43675.12+583.25+1.35%+1.35%-1.63%-1.64%
'26/11/1217.65-0.05-0.28%-0.56%43091.87-1165.28-2.63%-1.32%+2.35%+0.75%
'26/11/1117.7-0.05-0.28%-0.85%44257.15+1545.23+3.62%+2.26%-3.9%-3.1%
'26/11/1017.75-0.1-0.56%-1.4%42711.92+1050.22+2.52%+4.83%-3.08%-6.23%
'26/11/0917.85-0.1-0.56%-1.95%41661.7+1960.06+4.94%+10%-5.5%-12%
'26/11/0617.95-0.15-0.83%-2.76%39701.64-1873.08-4.51%+5.05%+3.68%-7.81%
'26/11/0518.1-0.25-1.36%-4.09%41574.72-1374.19-3.2%+1.69%+1.84%-5.78%
'26/11/0418.35-0.15-0.81%-4.86%42948.91-358.63-0.83%+0.85%+0.02%-5.71%
'26/11/0318.5-0.2-1.07%-5.88%43307.54-1612.6-3.59%-2.77%+2.52%-3.11%
'26/11/0218.7+1.25+7.16%+0.86%44920.14-291.69-0.65%-3.4%+7.81%+4.26%
'26/10/3017.45-0.3-1.69%-0.85%45211.83-1156.5-2.49%-5.81%+0.8%+4.96%
'26/10/2917.75-0.55-3.01%-3.83%46368.33-667.25-1.42%-7.14%-1.59%+3.32%
'26/10/2818.3-0.3-1.61%-5.38%47035.58+939.35+2.04%-5.25%-3.65%-0.12%
'26/10/2718.6-0.05-0.27%-5.63%46096.23+54.8+0.12%-5.14%-0.39%-0.49%
'26/10/2218.65+1.4+8.12%+2.03%46041.43-846.34-1.81%-6.85%+9.93%+8.88%
'26/10/2117.25-0.25-1.43%+0.57%46887.77+594.84+1.28%-5.65%-2.71%+6.23%
'26/10/2017.5-0.15-0.85%-0.28%46292.93-529.15-1.13%-6.72%+0.28%+6.44%
'26/10/1917.65-0.15-0.84%-1.12%46822.08-289.18-0.61%-7.29%-0.23%+6.17%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.8-0.7-3.78%-4.86%47111.26+141.39+0.3%-7.01%-4.08%+2.15%
'26/10/1518.5+1.05+6.02%+0.86%46969.87-1655.96-3.41%-10.2%+9.43%+11%
'26/10/1417.45-0.15-0.85%0%48625.83+284.52+0.59%-9.65%-1.44%+9.65%
'26/10/1317.6-0.1-0.56%-0.56%48341.31-960.65-1.95%-11.4%+1.39%+10.8%
'26/10/1217.7-0.45-2.48%-3.03%49301.96-11.48-0.02%-11.4%-2.46%+8.4%
'26/10/0818.15-0.1-0.55%-3.56%49313.44-492.93-0.99%-12.3%+0.44%+8.75%
'26/10/0718.25-0.1-0.54%-4.09%49806.37-16.18-0.03%-12.3%-0.51%+8.25%
'26/10/0618.35-0.95-4.92%-8.81%49822.55+110.51+0.22%-12.1%-5.14%+3.34%
'26/10/0519.3+0.6+3.21%-5.88%49712.04+1236.3+2.55%-9.9%+0.66%+4.02%
'26/10/0218.7-0.15-0.8%-6.63%48475.74+122.25+0.25%-9.68%-1.05%+3.04%
'26/10/0118.85+0.55+3.01%-3.83%48353.49+413.36+0.86%-8.9%+2.15%+5.07%
'26/09/3018.3-0.15-0.81%-4.61%47940.13+308.17+0.65%-8.31%-1.46%+3.7%
'26/09/2918.45-0.55-2.89%-7.37%47631.96-392.64-0.82%-9.06%-2.07%+1.69%
'26/09/2419-0.05-0.26%-7.61%48024.6-132.69-0.28%-9.31%+0.02%+1.7%
'26/09/2319.05+0.05+0.26%-7.37%48157.29+357.12+0.75%-8.63%-0.49%+1.26%
'26/09/2219+1.25+7.04%-0.85%47800.17+81.33+0.17%-8.47%+6.87%+7.63%
'26/09/2117.75-0.2-1.11%-1.95%47718.84+538.09+1.14%-7.43%-2.25%+5.48%
'26/09/1817.95+0.5+2.87%+0.86%47180.75+892.75+1.93%-5.64%+0.94%+6.5%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.45+0.55+3.25%+4.14%46288+439.1+0.96%-4.74%+2.29%+8.88%
'26/09/1616.9-1.3-7.14%-3.3%45848.9+337.41+0.74%-4.03%-7.88%+0.74%
'26/09/1518.2+1.15+6.74%+3.23%45511.49-351.03-0.77%-4.77%+7.51%+8%
'26/09/1417.05-0.1-0.58%+2.62%45862.52-322.33-0.7%-5.43%+0.12%+8.06%
'26/09/1117.15+0.15+0.88%+3.53%46184.85-755.64-1.61%-6.96%+2.49%+10.5%
'26/09/1017-0.05-0.29%+3.23%46940.49-242.87-0.51%-7.44%+0.22%+10.7%
'26/09/0917.05-0.7-3.94%-0.85%47183.36+77.58+0.16%-7.28%-4.1%+6.44%
'26/09/0817.75+1.05+6.29%+5.39%47105.78-220.49-0.47%-7.71%+6.76%+13.1%
'26/09/0716.7-1.2-6.7%-1.68%47326.27+775.14+1.67%-6.18%-8.37%+4.5%
'26/09/0417.9+1.05+6.23%+4.45%46551.13+693.47+1.51%-4.76%+4.72%+9.21%
'26/09/0316.85-0.65-3.71%+0.57%45857.66-307.06-0.67%-5.39%-3.04%+5.96%
'26/09/0217.5-0.05-0.28%+0.28%46164.72-784-1.67%-6.97%+1.39%+7.26%
'26/09/0117.55-0.15-0.85%-0.56%46948.72+820.25+1.78%-5.32%-2.63%+4.75%
'26/08/3117.7+0.35+2.02%+1.44%46128.47-202.98-0.44%-5.73%+2.46%+7.17%
'26/08/2817.35+0.95+5.79%+7.32%46331.45+356.23+0.77%-5%+5.02%+12.3%
'26/08/2716.4+0.5+3.14%+10.7%45975.22+142.6+0.31%-4.71%+2.83%+15.4%
'26/08/2615.9-0.65-3.93%+6.34%45832.62+663.16+1.47%-3.31%-5.4%+9.65%
'26/08/2516.55-0.05-0.3%+6.02%45169.46+407.14+0.91%-2.43%-1.21%+8.45%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.6-0.75-4.32%+1.44%44762.32-461.97-1.02%-3.43%-3.3%+4.87%
'26/08/2117.35+0.55+3.27%+4.76%45224.29+290.55+0.65%-2.8%+2.62%+7.56%
'26/08/2017.400%+4.6%44933.74+214.39+0.48%-2.34%-0.48%+6.93%
'26/08/1917.4+0.55+3.26%+8.01%44719.35-589.33-1.3%-3.61%+4.56%+11.6%
'26/08/1816.85+0.1+0.6%+8.66%45308.68-548.59-1.2%-4.76%+1.8%+13.4%
'26/08/1716.75+0.2+1.21%+9.97%45857.27+46.26+0.1%-4.66%+1.11%+14.6%
'26/08/1416.55-0.4-2.36%+7.37%45811.01-210.47-0.46%-5.1%-1.9%+12.5%
'26/08/1316.95+0.55+3.35%+11%46021.48+503.41+1.11%-4.05%+2.24%+15%
'26/08/1216.4-0.95-5.48%+4.9%45518.07+397.35+0.88%-3.2%-6.36%+8.1%
'26/08/1117.35-0.1-0.57%+4.3%45120.72+191.96+0.43%-2.79%-1%+7.09%
'26/08/1017.45+0.5+2.95%+7.37%44928.76+702.85+1.59%-1.25%+1.36%+8.62%
'26/08/0716.95-0.05-0.29%+7.06%44225.91-170.79-0.38%-1.63%+0.09%+8.68%
'26/08/0617+0.7+4.29%+11.7%44396.7-214.9-0.48%-2.1%+4.77%+13.8%
'26/08/0516.3+0.45+2.84%+14.8%44611.6+1250.94+2.88%+0.73%-0.04%+14.1%
'26/08/0415.85-1.6-9.17%+4.3%43360.66-25.75-0.06%+0.67%-9.11%+3.63%
'26/08/0317.500%+4.29%43386.41+266.66+0.62%+1.29%-0.62%+3%
'26/07/3117.900%+4.19%43119.75+3186.45+7.98%+9.37%-7.98%-5.18%
'26/07/301800%+4.17%39933.3-105.88-0.26%+9.08%+0.26%-4.91%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918-0.05-0.28%+3.88%40039.18-1564.18-3.76%+4.98%+3.48%-1.1%
'26/07/2818.4500%+3.79%41603.36-2030.83-4.65%+0.09%+4.65%+3.7%
'26/07/2718.4500%+3.79%43634.19-20.65-0.05%+0.05%+0.05%+3.75%
'26/07/2418.45+0.3+1.65%+5.51%43654.84-1195.97-2.67%-2.62%+4.32%+8.13%
'26/07/2318.15+0.2+1.11%+6.69%44850.81+25.03+0.06%-2.57%+1.05%+9.25%
'26/07/2217.95-0.05-0.28%+6.39%44825.78+592.91+1.34%-1.26%-1.62%+7.65%
'26/07/2118.2500%+6.3%44232.87+1783.17+4.2%+2.89%-4.2%+3.41%
'26/07/2018.25+0.55+3.11%+9.6%42449.7-221.57-0.52%+2.35%+3.63%+7.25%
'26/07/1717.7-0.15-0.84%+8.68%42671.27-2953.71-6.47%-4.27%+5.63%+13%
'26/07/1617.8500%+8.68%45624.98-6.61-0.01%-4.29%+0.01%+13%
'26/07/1517.85+0.35+2%+10.9%45631.59+893.64+2%-2.38%0%+13.2%
'26/07/1417.8500%+10.6%44737.95-642.57-1.42%-3.76%+1.42%+14.4%
'26/07/1317.85+0.35+2%+12.9%45380.52+25.91+0.06%-3.7%+1.94%+16.6%
'26/07/0918.400%+12.2%45354.61-379.8-0.83%-4.5%+0.83%+16.7%
'26/07/0818.4-0.2-1.08%+11%45734.41+255.3+0.56%-3.97%-1.64%+15%
'26/07/0718.6+0.75+4.2%+15.7%45479.11-1077.28-2.31%-6.19%+6.51%+21.9%
'26/07/0617.85-1.1-5.8%+8.97%46556.39-224.23-0.48%-6.64%-5.32%+15.6%
'26/07/0318.95-0.05-0.26%+8.68%46780.62+36.46+0.08%-6.57%-0.34%+15.2%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219+1.1+6.15%+15.4%46744.16-274.83-0.58%-7.11%+6.73%+22.5%
'26/07/0117.900%+15.4%47018.99+893.08+1.94%-5.31%-1.94%+20.7%
'26/06/3017.9500%+15.3%46125.91+1126.01+2.5%-2.94%-2.5%+18.3%
'26/06/2917.9500%+15.3%44999.9+428.14+0.96%-2.01%-0.96%+17.3%
'26/06/2617.95-0.05-0.28%+15%44571.76-1683.5-3.64%-5.58%+3.36%+20.6%
'26/06/2518+0.4+2.27%+17.6%46255.26+211.66+0.46%-5.14%+1.81%+22.8%
'26/06/2417.6+0.55+3.23%+21.4%46043.6-1057.05-2.24%-7.27%+5.47%+28.7%
'26/06/2317.05-0.15-0.87%+20.3%47100.65-640.86-1.34%-8.52%+0.47%+28.9%
'26/06/2217.2+0.2+1.18%+21.8%47741.51+1276.31+2.75%-6%-1.57%+27.8%
'26/06/1817.3500%+21.3%46465.2+587.81+1.28%-4.8%-1.28%+26.1%
'26/06/1717.3500%+21.3%45877.39+68.2+0.15%-4.66%-0.15%+26%
'26/06/1617.3500%+21.3%45809.19+412.2+0.91%-3.79%-0.91%+25.1%
'26/06/1517.35-0.6-3.34%+17.3%45396.99+1227.95+2.78%-1.12%-6.12%+18.4%
'26/06/1217.95+0.25+1.41%+18.9%44169.04+1019.58+2.36%+1.22%-0.95%+17.7%
'26/06/1117.7+0.9+5.36%+25.3%43149.46-76.08-0.18%+1.04%+5.54%+24.3%
'26/06/1016.8+0.75+4.67%+31.2%43225.54-1478.9-3.31%-2.3%+7.98%+33.5%
'26/06/0916.05-1.3-7.49%+21.3%44704.44+1201.66+2.76%+0.4%-10.2%+20.9%
'26/06/0817.35-1.6-8.44%+11.1%43502.78-1568.16-3.48%-3.1%-4.96%+14.2%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.95+1.7+9.86%+22%45070.94-606.52-1.33%-4.38%+11.2%+26.4%
'26/06/0417.25+1.55+9.87%+34.1%45677.46-781.7-1.68%-5.99%+11.5%+40.1%
'26/06/0315.7-0.6-3.68%+29.1%46459.16+901.85+1.98%-4.13%-5.66%+33.3%
'26/06/0216.3+0.5+3.16%+33.2%45557.31+219.4+0.48%-3.67%+2.68%+36.9%
'26/06/0115.8+0.1+0.64%+34.1%45337.91+604.97+1.35%-2.36%-0.71%+36.4%
'26/05/2915.7+0.15+0.96%+35.4%44732.94+1096.5+2.51%+0.09%-1.55%+35.3%
'26/05/2815.55+0.25+1.63%+37.6%43636.44-620.36-1.4%-1.31%+3.03%+38.9%
'26/05/2715.3+0.1+0.66%+38.5%44256.8+731.43+1.68%+0.34%-1.02%+38.1%
'26/05/2615.200%+38.5%43525.37-119.03-0.27%+0.07%+0.27%+38.4%
'26/05/2515.2-1.15-7.03%+28.7%43644.4+1376.43+3.26%+3.33%-10.3%+25.4%
'26/05/2216.35+0.5+3.15%+32.8%42267.97+899.76+2.18%+5.58%+0.97%+27.2%
'26/05/2115.85-0.15-0.94%+31.6%41368.21+1347.39+3.37%+9.13%-4.31%+22.4%
'26/05/201600%+31.6%40020.82-154.74-0.39%+8.71%+0.39%+22.9%
'26/05/1916-0.5-3.03%+27.6%40175.56-716.26-1.75%+6.81%-1.28%+20.8%
'26/05/1816.5-0.2-1.2%+26%40891.82-280.54-0.68%+6.08%-0.52%+20%
'26/05/1516.700%+26%41172.36-579.39-1.39%+4.61%+1.39%+21.4%
'26/05/1416.7-0.3-1.76%+23.8%41751.75+377.25+0.91%+5.56%-2.67%+18.3%
'26/05/1317-0.25-1.45%+22%41374.5-523.82-1.25%+4.24%-0.2%+17.8%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.25-1.3-7.01%+13.5%41898.32+108.26+0.26%+4.51%-7.27%+8.97%
'26/05/1119.9500%+12.5%41790.06+186.12+0.45%+4.98%-0.45%+7.55%
'26/05/082000%+12.5%41603.94-329.84-0.79%+4.15%+0.79%+8.35%
'26/05/072100%+11.9%41933.78+794.93+1.93%+6.17%-1.93%+5.74%
'26/05/0621.300%+11.7%41138.85+369.56+0.91%+7.13%-0.91%+4.61%
'26/05/0521.500%+11.6%40769.29+64.15+0.16%+7.3%-0.16%+4.33%
'26/05/0421.5500%+11.6%40705.14+1778.51+4.57%+12.2%-4.57%-0.6%
'26/04/3021.5500%+11.6%38926.63-376.87-0.96%+11.1%+0.96%+0.48%
'26/04/2921.55-0.9-4.01%+7.13%39303.5-218.23-0.55%+10.5%-3.46%-3.38%
'26/04/2822.45+2+9.78%+17.6%39521.73-94.9-0.24%+10.2%+10%+7.36%
'26/04/2720.5500%+17.5%39616.63+684.23+1.76%+12.2%-1.76%+5.34%
'26/04/2420.5500%+17.5%38932.4+1218.25+3.23%+15.8%-3.23%+1.71%
'26/04/2320.5500%+17.5%37714.15-164.32-0.43%+15.3%+0.43%+2.21%
'26/04/2220.5500%+17.5%37878.47+273.36+0.73%+16.1%-0.73%+1.38%
'26/04/2120.6500%+17.4%37605.11+646.31+1.75%+18.2%-1.75%-0.74%
'26/04/2020.7500%+17.3%36958.8+154.46+0.42%+18.7%-0.42%-1.32%
'26/04/1720.75+0.45+2.22%+20%36804.34-327.68-0.88%+17.6%+3.1%+2.33%
'26/04/1620.4500%+19.8%37132.02+409.88+1.12%+18.9%-1.12%+0.87%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.45+0.45+2.25%+22.5%36722.14+426.02+1.17%+20.3%+1.08%+2.17%
'26/04/1420+0.75+3.9%+27.3%36296.12+838.83+2.37%+23.2%+1.53%+4.1%
'26/04/1319.25-0.75-3.75%+22.5%35457.29+39.46+0.11%+23.3%-3.86%-0.81%
'26/04/1020-0.45-2.2%+19.8%35417.83+556.67+1.6%+25.3%-3.8%-5.48%
'26/04/0920.45+1.85+9.95%+31.7%34861.16+99.78+0.29%+25.6%+9.66%+6.08%
'26/04/0818.6+1.1+6.29%+40%34761.38+1531.56+4.61%+31.4%+1.68%+8.57%
'26/04/0717.5+0.25+1.45%+42%33229.82+657.39+2.02%+34.1%-0.57%+7.94%
'26/04/0217.2500%+42%32572.43-602.39-1.82%+31.7%+1.82%+10.4%
'26/04/011700%+42.6%33174.82+1451.83+4.58%+37.7%-4.58%+4.97%
'26/03/3117-0.15-0.87%+41.4%31722.99-795.17-2.45%+34.3%+1.58%+7.09%
'26/03/3017.15-1.65-8.78%+29%32518.16-594.43-1.8%+31.9%-6.98%-2.91%
'26/03/2718.900%+28.8%33112.59-225.03-0.68%+31%+0.68%-2.17%
'26/03/2618.9+0.7+3.85%+33.8%33337.62-101.49-0.3%+30.6%+4.15%+3.18%
'26/03/2518.2+0.05+0.28%+34.2%33439.11+826.87+2.54%+33.9%-2.26%+0.24%
'26/03/2418.1500%+34.2%32612.24-110.26-0.34%+33.5%+0.34%+0.69%
'26/03/2318.1500%+34.2%32722.5-821.38-2.45%+30.2%+2.45%+3.96%
'26/03/2018.1500%+34.2%33543.88-145.8-0.43%+29.6%+0.43%+4.52%
'26/03/1918.15-1.9-9.48%+21.4%33689.68-658.9-1.92%+27.2%-7.56%-5.71%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.0500%+21.4%34348.58+512.01+1.51%+29.1%-1.51%-7.63%
'26/03/1720.0500%+21.4%33836.57+494.06+1.48%+31%-1.48%-9.54%
'26/03/1620.0500%+21.4%33342.51-57.81-0.17%+30.8%+0.17%-9.32%
'26/03/1320.05+1.15+6.08%+28.8%33400.32-181.54-0.54%+30.1%+6.62%-1.22%
'26/03/1218.900%+28.8%33581.86-532.33-1.56%+28%+1.56%+0.81%
'26/03/1118.900%+28.8%34114.19+1342.32+4.1%+33.3%-4.1%-4.43%
'26/03/1018.900%+28.8%32771.87+661.45+2.06%+36%-2.06%-7.18%
'26/03/0918.900%+28.8%32110.42-1489.12-4.43%+30%+4.43%-1.15%
'26/03/0618.900%+28.8%33599.54-73.4-0.22%+29.7%+0.22%-0.87%
'26/03/0518.900%+28.8%33672.94+844.06+2.57%+33%-2.57%-4.2%
'26/03/041900%+28.7%32828.88-1494.77-4.35%+27.2%+4.35%+1.44%
'26/03/0319+0.4+2.15%+31.5%34323.65-771.44-2.2%+24.4%+4.35%+7%
'26/03/0218.6-0.3-1.59%+29.4%35095.09-319.4-0.9%+23.3%-0.69%+6.04%
'26/02/2618.9-0.05-0.26%+29%35414.49+1.420%+23.3%-0.26%+5.69%
'26/02/2518.95-0.05-0.26%+28.7%35413.07+712.25+2.05%+25.9%-2.31%+2.82%
'26/02/2419+0.4+2.15%+31.5%34700.82+927.56+2.75%+29.3%-0.6%+2.13%
'26/02/2318.6-1.15-5.82%+23.8%33773.26+167.55+0.5%+30%-6.32%-6.17%
'26/02/1119.75-0.05-0.25%+23.5%33605.71+532.74+1.61%+32.1%-1.86%-8.57%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.8+0.25+1.28%+25.1%33072.97+668.35+2.06%+34.8%-0.78%-9.72%
'26/02/0919.55+0.35+1.82%+27.3%32404.62+621.7+1.96%+37.4%-0.14%-10.1%
'26/02/0619.2+0.3+1.59%+29.4%31782.92-18.35-0.06%+37.3%+1.65%-7.97%
'26/02/0518.9-0.2-1.05%+28%31801.27-488.54-1.51%+35.3%+0.46%-7.25%
'26/02/0419.1-0.15-0.78%+27%32289.81+94.45+0.29%+35.7%-1.07%-8.64%
'26/02/0319.25-0.4-2.04%+24.4%32195.36+571.33+1.81%+38.1%-3.85%-13.7%
'26/02/0219.65+0.45+2.34%+27.3%31624.03-439.72-1.37%+36.2%+3.71%-8.87%
'26/01/3019.2+0.05+0.26%+27.7%32063.75-472.52-1.45%+34.2%+1.71%-6.56%
'26/01/2919.1500%+27.7%32536.27-267.55-0.82%+33.1%+0.82%-5.46%
'26/01/2819.15-0.1-0.52%+27%32803.82+485.9+1.5%+35.1%-2.02%-8.13%
'26/01/2719.25-0.6-3.02%+23.2%32317.92+253.4+0.79%+36.2%-3.81%-13%
'26/01/2619.85+0.6+3.12%+27%32064.52+103.01+0.32%+36.6%+2.8%-9.64%
'26/01/2319.25-0.65-3.27%+22.9%31961.51+215.43+0.68%+37.6%-3.95%-14.7%
'26/01/2219.900%+22.9%31746.08+499.71+1.6%+39.8%-1.6%-16.9%
'26/01/2119.9+0.35+1.79%+25.1%31246.37-513.62-1.62%+37.5%+3.41%-12.5%
'26/01/2019.55-0.2-1.01%+23.8%31759.99+120.7+0.38%+38%-1.39%-14.2%
'26/01/1919.75-0.15-0.75%+22.9%31639.29+230.59+0.73%+39.1%-1.48%-16.2%
'26/01/1619.900%+22.9%31408.7+598.12+1.94%+41.8%-1.94%-18.9%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.9500%+22.8%30810.58-131.2-0.42%+41.2%+0.42%-18.3%
'26/01/1419.9500%+22.8%30941.78+234.56+0.76%+42.2%-0.76%-19.4%
'26/01/1319.95-0.05-0.25%+22.5%30707.22+139.93+0.46%+42.9%-0.71%-20.4%
'26/01/122000%+22.5%30567.29+278.33+0.92%+44.2%-0.92%-21.7%
'26/01/092000%+22.5%30288.96-71.59-0.24%+43.9%+0.24%-21.4%
'26/01/0820+0.95+4.99%+28.6%30360.55-74.92-0.25%+43.5%+5.24%-14.9%
'26/01/0719.05-0.85-4.27%+23.1%30435.47-140.83-0.46%+42.8%-3.81%-19.7%
'26/01/0619.9+0.95+5.01%+29.3%30576.3+471.26+1.57%+45.1%+3.44%-15.8%
'26/01/0518.95-1.35-6.65%+20.7%30105.04+755.23+2.57%+48.8%-9.22%-28.1%
'26/01/0220.3-1.15-5.36%+14.2%29349.81+386.21+1.33%+50.8%-6.69%-36.6%
'25/12/3121.45-0.05-0.23%+14%28963.6+256.47+0.89%+52.1%-1.12%-38.2%
'25/12/3021.5-1-4.44%+8.89%28707.13-103.76-0.36%+51.6%-4.08%-42.7%
'25/12/2922.500%+8.89%28810.89+254.87+0.89%+52.9%-0.89%-44.1%
'25/12/2622.500%+8.89%28556.02+184.04+0.65%+53.9%-0.65%-45%
'25/12/2422.500%+8.89%28371.98+61.51+0.22%+54.3%-0.22%-45.4%
'25/12/2322.5+0.7+3.21%+12.4%28310.47+160.83+0.57%+55.2%+2.64%-42.8%
'25/12/2221.800%+12.4%28149.64+453.29+1.64%+57.7%-1.64%-45.3%
'25/12/1921.800%+12.4%27696.35+227.82+0.83%+59%-0.83%-46.6%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.8-0.35-1.58%+10.6%27468.53-56.64-0.21%+58.7%-1.37%-48.1%
'25/12/1722.15-2.05-8.47%+1.24%27525.17-11.49-0.04%+58.6%-8.43%-57.4%
'25/12/1624.2500%+1.24%27536.66-330.28-1.19%+56.7%+1.19%-55.5%
'25/12/1523.700%+1.27%27866.94-331.08-1.17%+54.9%+1.17%-53.6%
'25/12/1223.8500%+1.26%28198.02+173.27+0.62%+55.8%-0.62%-54.6%
'25/12/1123.85-0.1-0.42%+0.84%28024.75-375.98-1.32%+53.8%+0.9%-52.9%
'25/12/1023.4500%+0.85%28400.73+218.13+0.77%+55%-0.77%-54.1%
'25/12/0923.4500%+0.85%28182.6-121.18-0.43%+54.3%+0.43%-53.5%
'25/12/0822.800%+0.88%28303.78+322.89+1.15%+56.1%-1.15%-55.2%
'25/12/0522.8-0.2-0.87%0%27980.89+185.18+0.67%+57.1%-1.54%-57.1%
'25/12/0423-0.5-2.13%-2.13%27795.71+2.67+0.01%+57.1%-2.14%-59.3%
'25/12/0323.5+0.45+1.95%-0.22%27793.04+228.77+0.83%+58.4%+1.12%-58.7%
'25/12/0223.05-2.45-9.61%-9.8%27564.27+221.74+0.81%+59.7%-10.4%-69.5%
'25/12/0125.5-2.4-8.6%-17.6%27342.53-283.95-1.03%+58.1%-7.57%-75.7%
'25/11/2827.900%-17.6%27626.48+71.95+0.26%+58.5%-0.26%-76.1%
'25/11/2727.900%-17.6%27554.53+144.99+0.53%+59.3%-0.53%-76.9%
'25/11/2628.500%-17.2%27409.54+497.37+1.85%+62.3%-1.85%-79.5%
'25/11/2528.500%-17.2%26912.17+407.93+1.54%+64.8%-1.54%-82%
交易
日期		2924 宏太-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.500%-17.2%26504.24+69.3+0.26%+65.2%-0.26%-82.4%
'25/11/2128.700%-17.1%26434.94-991.42-3.61%+59.2%+3.61%-76.3%
'25/11/2028.7+0.85+3.05%-14.5%27426.36+846.24+3.18%+64.3%-0.13%-78.9%
'25/11/1925.5500%-15.9%26580.12-176-0.66%+63.2%+0.66%-79.1%
'25/11/1825.600%-15.8%26756.12-691.19-2.52%+59.1%+2.52%-74.9%
'25/11/1723.3500%-17.3%27447.31+49.81+0.18%+59.4%-0.18%-76.8%
'25/11/142300%-17.6%27397.5-506.06-1.81%+56.5%+1.81%-74.1%