≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / K線比較(日)

2923 鼎固-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1525.4+0.75+2.95%5.91%25.5526.825.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122318.4萬1081.13張/筆26.110.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199489.2萬208959張/筆24.53+0.75 (+3.04%)

連續漲跌: 連2漲  ( +1.5元 / +6.09%)

財報評分: 最新30分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鼎固-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/13 17:11)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 10/30 17:46)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.15+0.75+2.95%+2.95%43675.12+583.25+1.35%+1.35%+1.6%+1.6%
'26/11/1225.4+0.75+3.04%+6.09%43091.87-1165.28-2.63%-1.32%+5.67%+7.4%
'26/11/1124.65-1.25-4.83%+0.97%44257.15+1545.23+3.62%+2.26%-8.45%-1.29%
'26/11/1025.9-2.4-8.48%-7.6%42711.92+1050.22+2.52%+4.83%-11%-12.4%
'26/11/0928.3-3.1-9.87%-16.7%41661.7+1960.06+4.94%+10%-14.8%-26.7%
'26/11/0631.4-0.35-1.1%-17.6%39701.64-1873.08-4.51%+5.05%+3.41%-22.7%
'26/11/0531.75-0.1-0.31%-17.9%41574.72-1374.19-3.2%+1.69%+2.89%-19.6%
'26/11/0431.85+2.35+7.97%-11.4%42948.91-358.63-0.83%+0.85%+8.8%-12.2%
'26/11/0329.5+0.2+0.68%-10.8%43307.54-1612.6-3.59%-2.77%+4.27%-7.98%
'26/11/0229.3+2.3+8.52%-3.15%44920.14-291.69-0.65%-3.4%+9.17%+0.25%
'26/10/3027+0.5+1.89%-1.32%45211.83-1156.5-2.49%-5.81%+4.38%+4.49%
'26/10/2926.5-1.25-4.5%-5.77%46368.33-667.25-1.42%-7.14%-3.08%+1.38%
'26/10/2827.75+1.3+4.91%-1.13%47035.58+939.35+2.04%-5.25%+2.87%+4.12%
'26/10/2726.45+2+8.18%+6.95%46096.23+54.8+0.12%-5.14%+8.06%+12.1%
'26/10/2224.45+0.6+2.52%+9.64%46041.43-846.34-1.81%-6.85%+4.33%+16.5%
'26/10/2123.85-0.7-2.85%+6.52%46887.77+594.84+1.28%-5.65%-4.13%+12.2%
'26/10/2024.55-2.05-7.71%-1.69%46292.93-529.15-1.13%-6.72%-6.58%+5.03%
'26/10/1926.6+0.85+3.3%+1.55%46822.08-289.18-0.61%-7.29%+3.91%+8.85%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.75+0.45+1.78%+3.36%47111.26+141.39+0.3%-7.01%+1.48%+10.4%
'26/10/1525.3+0.05+0.2%+3.56%46969.87-1655.96-3.41%-10.2%+3.61%+13.7%
'26/10/1425.25+0.45+1.81%+5.44%48625.83+284.52+0.59%-9.65%+1.22%+15.1%
'26/10/1324.8+0.5+2.06%+7.61%48341.31-960.65-1.95%-11.4%+4.01%+19%
'26/10/1224.3+0.3+1.25%+8.96%49301.96-11.48-0.02%-11.4%+1.27%+20.4%
'26/10/0824+0.3+1.27%+10.3%49313.44-492.93-0.99%-12.3%+2.26%+22.6%
'26/10/0723.700%+10.3%49806.37-16.18-0.03%-12.3%+0.03%+22.7%
'26/10/0623.7-0.55-2.27%+7.84%49822.55+110.51+0.22%-12.1%-2.49%+20%
'26/10/0524.25+0.3+1.25%+9.19%49712.04+1236.3+2.55%-9.9%-1.3%+19.1%
'26/10/0223.95-1.45-5.71%+2.95%48475.74+122.25+0.25%-9.68%-5.96%+12.6%
'26/10/0125.4-0.05-0.2%+2.75%48353.49+413.36+0.86%-8.9%-1.06%+11.6%
'26/09/3025.45+1.55+6.49%+9.41%47940.13+308.17+0.65%-8.31%+5.84%+17.7%
'26/09/2923.9-0.4-1.65%+7.61%47631.96-392.64-0.82%-9.06%-0.83%+16.7%
'26/09/2424.3-1.4-5.45%+1.75%48024.6-132.69-0.28%-9.31%-5.17%+11.1%
'26/09/2325.7-0.7-2.65%-0.95%48157.29+357.12+0.75%-8.63%-3.4%+7.68%
'26/09/2226.4+0.15+0.57%-0.38%47800.17+81.33+0.17%-8.47%+0.4%+8.09%
'26/09/2126.25-0.85-3.14%-3.51%47718.84+538.09+1.14%-7.43%-4.28%+3.92%
'26/09/1827.1+2.4+9.72%+5.87%47180.75+892.75+1.93%-5.64%+7.79%+11.5%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.7+1+4.22%+10.3%46288+439.1+0.96%-4.74%+3.26%+15.1%
'26/09/1623.7+0.7+3.04%+13.7%45848.9+337.41+0.74%-4.03%+2.3%+17.7%
'26/09/1523-1.35-5.54%+7.39%45511.49-351.03-0.77%-4.77%-4.77%+12.2%
'26/09/1424.35-1.05-4.13%+2.95%45862.52-322.33-0.7%-5.43%-3.43%+8.39%
'26/09/1125.4-1.9-6.96%-4.21%46184.85-755.64-1.61%-6.96%-5.35%+2.74%
'26/09/1027.3-0.5-1.8%-5.94%46940.49-242.87-0.51%-7.44%-1.29%+1.5%
'26/09/0927.8+1.1+4.12%-2.06%47183.36+77.58+0.16%-7.28%+3.96%+5.22%
'26/09/0826.7-0.4-1.48%-3.51%47105.78-220.49-0.47%-7.71%-1.01%+4.21%
'26/09/0727.1+1.5+5.86%+2.15%47326.27+775.14+1.67%-6.18%+4.19%+8.33%
'26/09/0425.6+1.95+8.25%+10.6%46551.13+693.47+1.51%-4.76%+6.74%+15.3%
'26/09/0323.65-0.4-1.66%+8.73%45857.66-307.06-0.67%-5.39%-0.99%+14.1%
'26/09/0224.05-0.6-2.43%+6.09%46164.72-784-1.67%-6.97%-0.76%+13.1%
'26/09/0124.75+0.55+2.27%+8.47%46948.72+820.25+1.78%-5.32%+0.49%+13.8%
'26/08/3124.2-1.65-6.38%+1.55%46128.47-202.98-0.44%-5.73%-5.94%+7.28%
'26/08/2825.85-1.35-4.96%-3.49%46331.45+356.23+0.77%-5%-5.73%+1.51%
'26/08/2727.2+0.1+0.37%-3.14%45975.22+142.6+0.31%-4.71%+0.06%+1.57%
'26/08/2627.1+2.45+9.94%+6.49%45832.62+663.16+1.47%-3.31%+8.47%+9.8%
'26/08/2524.65+0.1+0.41%+6.92%45169.46+407.14+0.91%-2.43%-0.5%+9.35%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.55-0.7-2.77%+3.96%44762.32-461.97-1.02%-3.43%-1.75%+7.39%
'26/08/2125.25+0.1+0.4%+4.37%45224.29+290.55+0.65%-2.8%-0.25%+7.17%
'26/08/2025.15+2.25+9.83%+14.6%44933.74+214.39+0.48%-2.34%+9.35%+17%
'26/08/1922.9-1-4.18%+9.83%44719.35-589.33-1.3%-3.61%-2.88%+13.4%
'26/08/1823.9-2.1-8.08%+0.96%45308.68-548.59-1.2%-4.76%-6.88%+5.72%
'26/08/1726+0.3+1.17%+2.14%45857.27+46.26+0.1%-4.66%+1.07%+6.8%
'26/08/1425.7-1.6-5.86%-3.85%45811.01-210.47-0.46%-5.1%-5.4%+1.25%
'26/08/1327.3+0.05+0.18%-3.67%46021.48+503.41+1.11%-4.05%-0.93%+0.38%
'26/08/1227.25+1.25+4.81%+0.96%45518.07+397.35+0.88%-3.2%+3.93%+4.17%
'26/08/1126-1.55-5.63%-4.72%45120.72+191.96+0.43%-2.79%-6.06%-1.93%
'26/08/1027.55+0.35+1.29%-3.49%44928.76+702.85+1.59%-1.25%-0.3%-2.25%
'26/08/0727.2-1-3.55%-6.91%44225.91-170.79-0.38%-1.63%-3.17%-5.29%
'26/08/0628.2-1.1-3.75%-10.4%44396.7-214.9-0.48%-2.1%-3.27%-8.31%
'26/08/0529.3-0.45-1.51%-11.8%44611.6+1250.94+2.88%+0.73%-4.39%-12.5%
'26/08/0429.75-3.25-9.85%-20.5%43360.66-25.75-0.06%+0.67%-9.79%-21.1%
'26/08/0333-2.1-5.98%-25.2%43386.41+266.66+0.62%+1.29%-6.6%-26.5%
'26/07/3135.1-1.8-4.88%-28.9%43119.75+3186.45+7.98%+9.37%-12.9%-38.2%
'26/07/3036.9-4.1-10%-36%39933.3-105.88-0.26%+9.08%-9.74%-45.1%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941+3.35+8.9%-30.3%40039.18-1564.18-3.76%+4.98%+12.7%-35.3%
'26/07/2837.65+3.2+9.29%-23.8%41603.36-2030.83-4.65%+0.09%+13.9%-23.9%
'26/07/2734.45+1.25+3.77%-20.9%43634.19-20.65-0.05%+0.05%+3.82%-21%
'26/07/2433.2+3+9.93%-13.1%43654.84-1195.97-2.67%-2.62%+12.6%-10.5%
'26/07/2330.2-2.1-6.5%-18.7%44850.81+25.03+0.06%-2.57%-6.56%-16.2%
'26/07/2232.3-3.15-8.89%-26%44825.78+592.91+1.34%-1.26%-10.2%-24.7%
'26/07/2135.45-0.8-2.21%-27.6%44232.87+1783.17+4.2%+2.89%-6.41%-30.5%
'26/07/2036.25+0.45+1.26%-26.7%42449.7-221.57-0.52%+2.35%+1.78%-29%
'26/07/1735.8-0.05-0.14%-26.8%42671.27-2953.71-6.47%-4.27%+6.33%-22.5%
'26/07/1635.85+1.95+5.75%-22.6%45624.98-6.61-0.01%-4.29%+5.76%-18.3%
'26/07/1533.9+2.7+8.65%-15.9%45631.59+893.64+2%-2.38%+6.65%-13.5%
'26/07/1431.2+2.45+8.52%-8.7%44737.95-642.57-1.42%-3.76%+9.94%-4.94%
'26/07/1328.75+1.6+5.89%-3.31%45380.52+25.91+0.06%-3.7%+5.83%+0.39%
'26/07/0927.15-1.45-5.07%-8.22%45354.61-379.8-0.83%-4.5%-4.24%-3.71%
'26/07/0828.6+1.55+5.73%-2.96%45734.41+255.3+0.56%-3.97%+5.17%+1.01%
'26/07/0727.05+0.15+0.56%-2.42%45479.11-1077.28-2.31%-6.19%+2.87%+3.77%
'26/07/0626.9-0.45-1.65%-4.02%46556.39-224.23-0.48%-6.64%-1.17%+2.62%
'26/07/0327.35+0.95+3.6%-0.57%46780.62+36.46+0.08%-6.57%+3.52%+6%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.4-0.75-2.76%-3.31%46744.16-274.83-0.58%-7.11%-2.18%+3.8%
'26/07/0127.15-0.2-0.73%-4.02%47018.99+893.08+1.94%-5.31%-2.67%+1.29%
'26/06/3027.35+1.3+4.99%+0.77%46125.91+1126.01+2.5%-2.94%+2.49%+3.71%
'26/06/2926.05+2.35+9.92%+10.8%44999.9+428.14+0.96%-2.01%+8.96%+12.8%
'26/06/2623.7-1.6-6.32%+3.75%44571.76-1683.5-3.64%-5.58%-2.68%+9.33%
'26/06/2525.3-0.1-0.39%+3.35%46255.26+211.66+0.46%-5.14%-0.85%+8.49%
'26/06/2425.4-0.2-0.78%+2.54%46043.6-1057.05-2.24%-7.27%+1.46%+9.81%
'26/06/2325.6+1.6+6.67%+9.38%47100.65-640.86-1.34%-8.52%+8.01%+17.9%
'26/06/2224+0.45+1.91%+11.5%47741.51+1276.31+2.75%-6%-0.84%+17.5%
'26/06/1823.55-1.95-7.65%+2.94%46465.2+587.81+1.28%-4.8%-8.93%+7.74%
'26/06/1725.5-0.25-0.97%+1.94%45877.39+68.2+0.15%-4.66%-1.12%+6.6%
'26/06/1625.75+0.1+0.39%+2.34%45809.19+412.2+0.91%-3.79%-0.52%+6.13%
'26/06/1525.65+2.15+9.15%+11.7%45396.99+1227.95+2.78%-1.12%+6.37%+12.8%
'26/06/1223.5+0.2+0.86%+12.7%44169.04+1019.58+2.36%+1.22%-1.5%+11.4%
'26/06/1123.3+1.3+5.91%+19.3%43149.46-76.08-0.18%+1.04%+6.09%+18.3%
'26/06/1022+0.2+0.92%+20.4%43225.54-1478.9-3.31%-2.3%+4.23%+22.7%
'26/06/0921.8-0.85-3.75%+15.9%44704.44+1201.66+2.76%+0.4%-6.51%+15.5%
'26/06/0822.65-2.35-9.4%+5%43502.78-1568.16-3.48%-3.1%-5.92%+8.1%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525-0.9-3.47%+1.35%45070.94-606.52-1.33%-4.38%-2.14%+5.74%
'26/06/0425.9+0.4+1.57%+2.94%45677.46-781.7-1.68%-5.99%+3.25%+8.93%
'26/06/0325.5-0.7-2.67%+0.19%46459.16+901.85+1.98%-4.13%-4.65%+4.32%
'26/06/0226.2+0.5+1.95%+2.14%45557.31+219.4+0.48%-3.67%+1.47%+5.81%
'26/06/0125.7+0.1+0.39%+2.54%45337.91+604.97+1.35%-2.36%-0.96%+4.9%
'26/05/2925.6+1.8+7.56%+10.3%44732.94+1096.5+2.51%+0.09%+5.05%+10.2%
'26/05/2823.8-0.15-0.63%+9.6%43636.44-620.36-1.4%-1.31%+0.77%+10.9%
'26/05/2723.95+0.95+4.13%+14.1%44256.8+731.43+1.68%+0.34%+2.45%+13.8%
'26/05/2623+0.5+2.22%+16.7%43525.37-119.03-0.27%+0.07%+2.49%+16.6%
'26/05/2522.5+1.05+4.9%+22.4%43644.4+1376.43+3.26%+3.33%+1.64%+19%
'26/05/2221.45+0.15+0.7%+23.2%42267.97+899.76+2.18%+5.58%-1.48%+17.7%
'26/05/2121.3+0.75+3.65%+27.7%41368.21+1347.39+3.37%+9.13%+0.28%+18.6%
'26/05/2020.55-0.85-3.97%+22.7%40020.82-154.74-0.39%+8.71%-3.58%+14%
'26/05/1921.4+0.6+2.88%+26.2%40175.56-716.26-1.75%+6.81%+4.63%+19.4%
'26/05/1820.8-0.85-3.93%+21.2%40891.82-280.54-0.68%+6.08%-3.25%+15.2%
'26/05/1521.65-0.25-1.14%+19.9%41172.36-579.39-1.39%+4.61%+0.25%+15.3%
'26/05/1421.9-2.35-9.69%+8.25%41751.75+377.25+0.91%+5.56%-10.6%+2.69%
'26/05/1324.25-1.3-5.09%+2.74%41374.5-523.82-1.25%+4.24%-3.84%-1.5%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.55-2.3-8.26%-5.75%41898.32+108.26+0.26%+4.51%-8.52%-10.3%
'26/05/1127.85-0.4-1.42%-7.08%41790.06+186.12+0.45%+4.98%-1.87%-12.1%
'26/05/0828.25+1.25+4.63%-2.78%41603.94-329.84-0.79%+4.15%+5.42%-6.93%
'26/05/0727+2.45+9.98%+6.92%41933.78+794.93+1.93%+6.17%+8.05%+0.76%
'26/05/0624.55+2.2+9.84%+17.4%41138.85+369.56+0.91%+7.13%+8.93%+10.3%
'26/05/0522.35+0.8+3.71%+21.8%40769.29+64.15+0.16%+7.3%+3.55%+14.5%
'26/05/0421.55+0.05+0.23%+22.1%40705.14+1778.51+4.57%+12.2%-4.34%+9.89%
'26/04/3021.5-0.45-2.05%+19.6%38926.63-376.87-0.96%+11.1%-1.09%+8.47%
'26/04/2921.95-0.15-0.68%+18.8%39303.5-218.23-0.55%+10.5%-0.13%+8.27%
'26/04/2822.1-1.9-7.92%+9.38%39521.73-94.9-0.24%+10.2%-7.68%-0.87%
'26/04/2724-0.3-1.23%+8.02%39616.63+684.23+1.76%+12.2%-2.99%-4.16%
'26/04/2424.3-1.5-5.81%+1.74%38932.4+1218.25+3.23%+15.8%-9.04%-14.1%
'26/04/2325.8+0.6+2.38%+4.17%37714.15-164.32-0.43%+15.3%+2.81%-11.1%
'26/04/2225.2-1.7-6.32%-2.42%37878.47+273.36+0.73%+16.1%-7.05%-18.6%
'26/04/2126.9-1.4-4.95%-7.24%37605.11+646.31+1.75%+18.2%-6.7%-25.4%
'26/04/2028.3+0.3+1.07%-6.25%36958.8+154.46+0.42%+18.7%+0.65%-24.9%
'26/04/1728+0.95+3.51%-2.96%36804.34-327.68-0.88%+17.6%+4.39%-20.6%
'26/04/1627.05+2.45+9.96%+6.71%37132.02+409.88+1.12%+18.9%+8.84%-12.2%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.6+2.15+9.58%+16.9%36722.14+426.02+1.17%+20.3%+8.41%-3.4%
'26/04/1422.45+1.8+8.72%+27.1%36296.12+838.83+2.37%+23.2%+6.35%+3.94%
'26/04/1320.65+0.75+3.77%+31.9%35457.29+39.46+0.11%+23.3%+3.66%+8.6%
'26/04/1019.9+0.85+4.46%+37.8%35417.83+556.67+1.6%+25.3%+2.86%+12.5%
'26/04/0919.05-0.45-2.31%+34.6%34861.16+99.78+0.29%+25.6%-2.6%+8.97%
'26/04/0819.5+1.55+8.64%+46.2%34761.38+1531.56+4.61%+31.4%+4.03%+14.8%
'26/04/0717.95+0.75+4.36%+52.6%33229.82+657.39+2.02%+34.1%+2.34%+18.5%
'26/04/0217.2-0.45-2.55%+48.7%32572.43-602.39-1.82%+31.7%-0.73%+17.1%
'26/04/0117.6500%+48.7%33174.82+1451.83+4.58%+37.7%-4.58%+11%
'26/03/3117.65-0.1-0.56%+47.9%31722.99-795.17-2.45%+34.3%+1.89%+13.6%
'26/03/3017.75-0.5-2.74%+43.8%32518.16-594.43-1.8%+31.9%-0.94%+11.9%
'26/03/2718.25-0.15-0.82%+42.7%33112.59-225.03-0.68%+31%-0.14%+11.7%
'26/03/2618.4-0.15-0.81%+41.5%33337.62-101.49-0.3%+30.6%-0.51%+10.9%
'26/03/2518.55+0.85+4.8%+48.3%33439.11+826.87+2.54%+33.9%+2.26%+14.4%
'26/03/2417.7+0.2+1.14%+50%32612.24-110.26-0.34%+33.5%+1.48%+16.5%
'26/03/2317.5-0.9-4.89%+42.7%32722.5-821.38-2.45%+30.2%-2.44%+12.5%
'26/03/2018.4+0.6+3.37%+47.5%33543.88-145.8-0.43%+29.6%+3.8%+17.8%
'26/03/1917.8-1-5.32%+39.6%33689.68-658.9-1.92%+27.2%-3.4%+12.5%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.8+0.15+0.8%+40.8%34348.58+512.01+1.51%+29.1%-0.71%+11.7%
'26/03/1718.65+0.9+5.07%+47.9%33836.57+494.06+1.48%+31%+3.59%+16.9%
'26/03/1617.75-0.55-3.01%+43.4%33342.51-57.81-0.17%+30.8%-2.84%+12.7%
'26/03/1318.3-0.2-1.08%+41.9%33400.32-181.54-0.54%+30.1%-0.54%+11.8%
'26/03/1218.5-1-5.13%+34.6%33581.86-532.33-1.56%+28%-3.57%+6.59%
'26/03/1119.5+0.85+4.56%+40.8%34114.19+1342.32+4.1%+33.3%+0.46%+7.48%
'26/03/1018.65-0.55-2.86%+36.7%32771.87+661.45+2.06%+36%-4.92%+0.7%
'26/03/0919.2-2.1-9.86%+23.2%32110.42-1489.12-4.43%+30%-5.43%-6.75%
'26/03/0621.3-1.25-5.54%+16.4%33599.54-73.4-0.22%+29.7%-5.32%-13.3%
'26/03/0522.55-1.1-4.65%+11%33672.94+844.06+2.57%+33%-7.22%-22%
'26/03/0423.65-2.6-9.9%0%32828.88-1494.77-4.35%+27.2%-5.55%-27.2%
'26/03/0326.25-1-3.67%-3.67%34323.65-771.44-2.2%+24.4%-1.47%-28.1%
'26/03/0227.25-0.75-2.68%-6.25%35095.09-319.4-0.9%+23.3%-1.78%-29.6%
'26/02/2628+1.55+5.86%-0.76%35414.49+1.420%+23.3%+5.86%-24.1%
'26/02/2526.45+1.15+4.55%+3.75%35413.07+712.25+2.05%+25.9%+2.5%-22.1%
'26/02/2425.3+0.4+1.61%+5.42%34700.82+927.56+2.75%+29.3%-1.14%-23.9%
'26/02/2324.9+2.2+9.69%+15.6%33773.26+167.55+0.5%+30%+9.19%-14.3%
'26/02/1122.7+1.85+8.87%+25.9%33605.71+532.74+1.61%+32.1%+7.26%-6.16%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.85+0.95+4.77%+31.9%33072.97+668.35+2.06%+34.8%+2.71%-2.87%
'26/02/0919.9+0.2+1.02%+33.2%32404.62+621.7+1.96%+37.4%-0.94%-4.17%
'26/02/0619.7-0.5-2.48%+30%31782.92-18.35-0.06%+37.3%-2.42%-7.39%
'26/02/0520.2-0.15-0.74%+29%31801.27-488.54-1.51%+35.3%+0.77%-6.27%
'26/02/0420.35+0.4+2.01%+31.6%32289.81+94.45+0.29%+35.7%+1.72%-4.08%
'26/02/0319.95+0.6+3.1%+35.7%32195.36+571.33+1.81%+38.1%+1.29%-2.45%
'26/02/0219.35-0.7-3.49%+30.9%31624.03-439.72-1.37%+36.2%-2.12%-5.29%
'26/01/3020.05-0.75-3.61%+26.2%32063.75-472.52-1.45%+34.2%-2.16%-8.03%
'26/01/2920.8-0.15-0.72%+25.3%32536.27-267.55-0.82%+33.1%+0.1%-7.84%
'26/01/2820.95+0.5+2.44%+28.4%32803.82+485.9+1.5%+35.1%+0.94%-6.78%
'26/01/2720.45+1.15+5.96%+36%32317.92+253.4+0.79%+36.2%+5.17%-0.2%
'26/01/2619.300%+36%32064.52+103.01+0.32%+36.6%-0.32%-0.64%
'26/01/2319.3+0.1+0.52%+36.7%31961.51+215.43+0.68%+37.6%-0.16%-0.86%
'26/01/2219.2+0.1+0.52%+37.4%31746.08+499.71+1.6%+39.8%-1.08%-2.34%
'26/01/2119.1-1-4.98%+30.6%31246.37-513.62-1.62%+37.5%-3.36%-6.92%
'26/01/2020.1-0.25-1.23%+29%31759.99+120.7+0.38%+38%-1.61%-9.05%
'26/01/1920.35-0.9-4.24%+23.5%31639.29+230.59+0.73%+39.1%-4.97%-15.5%
'26/01/1621.25+0.25+1.19%+25%31408.7+598.12+1.94%+41.8%-0.75%-16.8%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521+0.4+1.94%+27.4%30810.58-131.2-0.42%+41.2%+2.36%-13.7%
'26/01/1420.6-0.35-1.67%+25.3%30941.78+234.56+0.76%+42.2%-2.43%-16.9%
'26/01/1320.95+1.1+5.54%+32.2%30707.22+139.93+0.46%+42.9%+5.08%-10.6%
'26/01/1219.8500%+32.2%30567.29+278.33+0.92%+44.2%-0.92%-12%
'26/01/0919.85-0.15-0.75%+31.2%30288.96-71.59-0.24%+43.9%-0.51%-12.6%
'26/01/082000%+31.2%30360.55-74.92-0.25%+43.5%+0.25%-12.3%
'26/01/072000%+31.2%30435.47-140.83-0.46%+42.8%+0.46%-11.6%
'26/01/0620-0.35-1.72%+29%30576.3+471.26+1.57%+45.1%-3.29%-16.1%
'26/01/0520.35+0.35+1.75%+31.2%30105.04+755.23+2.57%+48.8%-0.82%-17.6%
'26/01/022000%+31.2%29349.81+386.21+1.33%+50.8%-1.33%-19.5%
'25/12/3120-0.2-0.99%+30%28963.6+256.47+0.89%+52.1%-1.88%-22.2%
'25/12/3020.2-0.1-0.49%+29.3%28707.13-103.76-0.36%+51.6%-0.13%-22.3%
'25/12/2920.3+0.1+0.5%+30%28810.89+254.87+0.89%+52.9%-0.39%-23%
'25/12/2620.2+0.4+2.02%+32.6%28556.02+184.04+0.65%+53.9%+1.37%-21.4%
'25/12/2419.8-0.15-0.75%+31.6%28371.98+61.51+0.22%+54.3%-0.97%-22.7%
'25/12/2319.95-0.5-2.44%+28.4%28310.47+160.83+0.57%+55.2%-3.01%-26.8%
'25/12/2220.45-0.15-0.73%+27.4%28149.64+453.29+1.64%+57.7%-2.37%-30.3%
'25/12/1920.6+0.5+2.49%+30.6%27696.35+227.82+0.83%+59%+1.66%-28.4%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.1-0.15-0.74%+29.6%27468.53-56.64-0.21%+58.7%-0.53%-29%
'25/12/1720.25-0.45-2.17%+26.8%27525.17-11.49-0.04%+58.6%-2.13%-31.8%
'25/12/1620.7-1.2-5.48%+19.9%27536.66-330.28-1.19%+56.7%-4.29%-36.9%
'25/12/1521.9-0.05-0.23%+19.6%27866.94-331.08-1.17%+54.9%+0.94%-35.3%
'25/12/1221.95+0.05+0.23%+19.9%28198.02+173.27+0.62%+55.8%-0.39%-36%
'25/12/1121.9+0.2+0.92%+21%28024.75-375.98-1.32%+53.8%+2.24%-32.8%
'25/12/1021.700%+21%28400.73+218.13+0.77%+55%-0.77%-34%
'25/12/0921.7+0.2+0.93%+22.1%28182.6-121.18-0.43%+54.3%+1.36%-32.2%
'25/12/0821.5-0.25-1.15%+20.7%28303.78+322.89+1.15%+56.1%-2.3%-35.4%
'25/12/0521.75+0.85+4.07%+25.6%27980.89+185.18+0.67%+57.1%+3.4%-31.5%
'25/12/0420.900%+25.6%27795.71+2.67+0.01%+57.1%-0.01%-31.5%
'25/12/0320.9-0.1-0.48%+25%27793.04+228.77+0.83%+58.4%-1.31%-33.4%
'25/12/0221+1+5%+31.2%27564.27+221.74+0.81%+59.7%+4.19%-28.5%
'25/12/0120-0.55-2.68%+27.7%27342.53-283.95-1.03%+58.1%-1.65%-30.4%
'25/11/2820.55+0.3+1.48%+29.6%27626.48+71.95+0.26%+58.5%+1.22%-28.9%
'25/11/2720.25-0.65-3.11%+25.6%27554.53+144.99+0.53%+59.3%-3.64%-33.7%
'25/11/2620.9+0.75+3.72%+30.3%27409.54+497.37+1.85%+62.3%+1.87%-32%
'25/11/2520.1500%+30.3%26912.17+407.93+1.54%+64.8%-1.54%-34.5%
交易
日期		2923 鼎固-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.15+0.5+2.54%+33.6%26504.24+69.3+0.26%+65.2%+2.28%-31.6%
'25/11/2119.65-0.3-1.5%+31.6%26434.94-991.42-3.61%+59.2%+2.11%-27.7%
'25/11/2019.95+0.2+1.01%+32.9%27426.36+846.24+3.18%+64.3%-2.17%-31.4%
'25/11/1919.75+0.45+2.33%+36%26580.12-176-0.66%+63.2%+2.99%-27.2%
'25/11/1819.3-0.8-3.98%+30.6%26756.12-691.19-2.52%+59.1%-1.46%-28.5%
'25/11/1720.1+0.3+1.52%+32.6%27447.31+49.81+0.18%+59.4%+1.34%-26.8%
'25/11/1419.8-0.6-2.94%+28.7%27397.5-506.06-1.81%+56.5%-1.13%-27.8%