≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2916 滿心 / K線比較(日)

2916 滿心

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.438.45-0.05-0.13%1.3%38.438.437.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137522.6萬1211.13張/筆38.141.610.24-1.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173667.5萬1361.27張/筆38.51-0.95 (-2.41%)

連續漲跌: 連4跌  ( -1.6元 / -4%)

財報評分: 最新60分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 滿心處分不動產(變更交易相對人) (公告訊息 11/12 15:07)

• 滿心董事會決議授權董事長出售間接持有之滿心 (上海)貿易有限公司股權 (公告訊息 11/11 17:20)

• 滿心董事會通過2026年第3季財務報告 (公告訊息 11/11 17:15)

• 滿心接獲消費者反映疑似個資外洩說明 (公告訊息 10/19 13:57)

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1338.4-0.05-0.13%-0.13%43675.12+583.25+1.35%+1.35%-1.48%-1.48%
'26/11/1238.45-0.95-2.41%-2.54%43091.87-1165.28-2.63%-1.32%+0.22%-1.22%
'26/11/1139.4-0.4-1.01%-3.52%44257.15+1545.23+3.62%+2.26%-4.63%-5.77%
'26/11/1039.8-0.2-0.5%-4%42711.92+1050.22+2.52%+4.83%-3.02%-8.83%
'26/11/0940+1.5+3.9%-0.26%41661.7+1960.06+4.94%+10%-1.04%-10.3%
'26/11/0638.5-0.65-1.66%-1.92%39701.64-1873.08-4.51%+5.05%+2.85%-6.97%
'26/11/0539.1500%-1.92%41574.72-1374.19-3.2%+1.69%+3.2%-3.61%
'26/11/0439.15-0.5-1.26%-3.15%42948.91-358.63-0.83%+0.85%-0.43%-4%
'26/11/0339.65-0.2-0.5%-3.64%43307.54-1612.6-3.59%-2.77%+3.09%-0.87%
'26/11/0239.85+0.05+0.13%-3.52%44920.14-291.69-0.65%-3.4%+0.78%-0.12%
'26/10/3039.8-0.15-0.38%-3.88%45211.83-1156.5-2.49%-5.81%+2.11%+1.93%
'26/10/2939.95-0.05-0.12%-4%46368.33-667.25-1.42%-7.14%+1.3%+3.14%
'26/10/2840+0.05+0.13%-3.88%47035.58+939.35+2.04%-5.25%-1.91%+1.37%
'26/10/2739.95+0.1+0.25%-3.64%46096.23+54.8+0.12%-5.14%+0.13%+1.5%
'26/10/2239.85-0.05-0.13%-3.76%46041.43-846.34-1.81%-6.85%+1.68%+3.09%
'26/10/2139.9-0.05-0.13%-3.88%46887.77+594.84+1.28%-5.65%-1.41%+1.78%
'26/10/2039.95-0.05-0.12%-4%46292.93-529.15-1.13%-6.72%+1.01%+2.72%
'26/10/194000%-4%46822.08-289.18-0.61%-7.29%+0.61%+3.29%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640+0.1+0.25%-3.76%47111.26+141.39+0.3%-7.01%-0.05%+3.26%
'26/10/1539.9-0.25-0.62%-4.36%46969.87-1655.96-3.41%-10.2%+2.79%+5.82%
'26/10/1440.1500%-4.36%48625.83+284.52+0.59%-9.65%-0.59%+5.29%
'26/10/1340.1500%-4.36%48341.31-960.65-1.95%-11.4%+1.95%+7.05%
'26/10/1240.15-0.45-1.11%-5.42%49301.96-11.48-0.02%-11.4%-1.09%+6.01%
'26/10/0840.6+0.1+0.25%-5.19%49313.44-492.93-0.99%-12.3%+1.24%+7.12%
'26/10/0740.5+0.1+0.25%-4.95%49806.37-16.18-0.03%-12.3%+0.28%+7.39%
'26/10/0640.4-0.1-0.25%-5.19%49822.55+110.51+0.22%-12.1%-0.47%+6.96%
'26/10/0540.5-0.15-0.37%-5.54%49712.04+1236.3+2.55%-9.9%-2.92%+4.37%
'26/10/0240.65+0.15+0.37%-5.19%48475.74+122.25+0.25%-9.68%+0.12%+4.49%
'26/10/0140.5-0.05-0.12%-5.3%48353.49+413.36+0.86%-8.9%-0.98%+3.59%
'26/09/3040.5500%-5.3%47940.13+308.17+0.65%-8.31%-0.65%+3.01%
'26/09/2940.55-0.05-0.12%-5.42%47631.96-392.64-0.82%-9.06%+0.7%+3.64%
'26/09/2440.6+0.25+0.62%-4.83%48024.6-132.69-0.28%-9.31%+0.9%+4.47%
'26/09/2340.35+0.05+0.12%-4.71%48157.29+357.12+0.75%-8.63%-0.63%+3.92%
'26/09/2240.3-0.4-0.98%-5.65%47800.17+81.33+0.17%-8.47%-1.15%+2.82%
'26/09/2140.7+0.15+0.37%-5.3%47718.84+538.09+1.14%-7.43%-0.77%+2.13%
'26/09/1840.55-0.1-0.25%-5.54%47180.75+892.75+1.93%-5.64%-2.18%+0.11%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.65+0.25+0.62%-4.95%46288+439.1+0.96%-4.74%-0.34%-0.21%
'26/09/1640.400%-4.95%45848.9+337.41+0.74%-4.03%-0.74%-0.92%
'26/09/1540.4-0.3-0.74%-5.65%45511.49-351.03-0.77%-4.77%+0.03%-0.88%
'26/09/1440.7+0.65+1.62%-4.12%45862.52-322.33-0.7%-5.43%+2.32%+1.31%
'26/09/1140.05-0.05-0.12%-4.24%46184.85-755.64-1.61%-6.96%+1.49%+2.72%
'26/09/1040.1-0.1-0.25%-4.48%46940.49-242.87-0.51%-7.44%+0.26%+2.96%
'26/09/0940.2+0.15+0.37%-4.12%47183.36+77.58+0.16%-7.28%+0.21%+3.16%
'26/09/0840.0500%-4.12%47105.78-220.49-0.47%-7.71%+0.47%+3.59%
'26/09/0740.0500%-4.12%47326.27+775.14+1.67%-6.18%-1.67%+2.06%
'26/09/0440.05+0.05+0.12%-4%46551.13+693.47+1.51%-4.76%-1.39%+0.76%
'26/09/034000%-4%45857.66-307.06-0.67%-5.39%+0.67%+1.39%
'26/09/024000%-4%46164.72-784-1.67%-6.97%+1.67%+2.97%
'26/09/014000%-4%46948.72+820.25+1.78%-5.32%-1.78%+1.32%
'26/08/3140-0.05-0.12%-4.12%46128.47-202.98-0.44%-5.73%+0.32%+1.61%
'26/08/2840.05-0.05-0.12%-4.24%46331.45+356.23+0.77%-5%-0.89%+0.76%
'26/08/2740.1-0.05-0.12%-4.36%45975.22+142.6+0.31%-4.71%-0.43%+0.35%
'26/08/2640.1500%-4.36%45832.62+663.16+1.47%-3.31%-1.47%-1.05%
'26/08/2540.1500%-4.36%45169.46+407.14+0.91%-2.43%-0.91%-1.93%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2440.15-0.1-0.25%-4.6%44762.32-461.97-1.02%-3.43%+0.77%-1.17%
'26/08/2140.2500%-4.6%45224.29+290.55+0.65%-2.8%-0.65%-1.8%
'26/08/2040.25+0.1+0.25%-4.36%44933.74+214.39+0.48%-2.34%-0.23%-2.02%
'26/08/1940.1500%-4.36%44719.35-589.33-1.3%-3.61%+1.3%-0.75%
'26/08/1840.15-0.35-0.86%-5.19%45308.68-548.59-1.2%-4.76%+0.34%-0.43%
'26/08/1740.5-0.2-0.49%-5.65%45857.27+46.26+0.1%-4.66%-0.59%-0.99%
'26/08/1440.7-0.05-0.12%-5.77%45811.01-210.47-0.46%-5.1%+0.34%-0.67%
'26/08/1340.75-0.25-0.61%-6.34%46021.48+503.41+1.11%-4.05%-1.72%-2.29%
'26/08/1241+0.1+0.24%-6.11%45518.07+397.35+0.88%-3.2%-0.64%-2.91%
'26/08/1140.9-0.15-0.37%-6.46%45120.72+191.96+0.43%-2.79%-0.8%-3.67%
'26/08/1041.05-0.15-0.36%-6.8%44928.76+702.85+1.59%-1.25%-1.95%-5.55%
'26/08/0741.200%-6.8%44225.91-170.79-0.38%-1.63%+0.38%-5.17%
'26/08/0641.2+0.7+1.73%-5.19%44396.7-214.9-0.48%-2.1%+2.21%-3.09%
'26/08/0540.5+0.4+1%-4.24%44611.6+1250.94+2.88%+0.73%-1.88%-4.96%
'26/08/0440.1+0.05+0.12%-4.12%43360.66-25.75-0.06%+0.67%+0.18%-4.79%
'26/08/0340.05+0.15+0.38%-3.76%43386.41+266.66+0.62%+1.29%-0.24%-5.05%
'26/07/3139.9+0.45+1.14%-2.66%43119.75+3186.45+7.98%+9.37%-6.84%-12%
'26/07/3039.45+0.25+0.64%-2.04%39933.3-105.88-0.26%+9.08%+0.9%-11.1%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.2-0.25-0.63%-2.66%40039.18-1564.18-3.76%+4.98%+3.13%-7.64%
'26/07/2839.45-0.3-0.75%-3.4%41603.36-2030.83-4.65%+0.09%+3.9%-3.49%
'26/07/2739.75+0.1+0.25%-3.15%43634.19-20.65-0.05%+0.05%+0.3%-3.2%
'26/07/2439.65+0.25+0.63%-2.54%43654.84-1195.97-2.67%-2.62%+3.3%+0.08%
'26/07/2339.4-0.25-0.63%-3.15%44850.81+25.03+0.06%-2.57%-0.69%-0.59%
'26/07/2239.65+0.15+0.38%-2.78%44825.78+592.91+1.34%-1.26%-0.96%-1.52%
'26/07/2139.5+0.05+0.13%-2.66%44232.87+1783.17+4.2%+2.89%-4.07%-5.55%
'26/07/2039.45-0.1-0.25%-2.91%42449.7-221.57-0.52%+2.35%+0.27%-5.26%
'26/07/1739.55-0.55-1.37%-4.24%42671.27-2953.71-6.47%-4.27%+5.1%+0.03%
'26/07/1640.1-0.4-0.99%-5.19%45624.98-6.61-0.01%-4.29%-0.98%-0.9%
'26/07/1540.5+0.6+1.5%-3.76%45631.59+893.64+2%-2.38%-0.5%-1.38%
'26/07/1439.9-0.45-1.12%-4.83%44737.95-642.57-1.42%-3.76%+0.3%-1.07%
'26/07/1340.3500%-4.83%45380.52+25.91+0.06%-3.7%-0.06%-1.13%
'26/07/0940.35-0.1-0.25%-5.07%45354.61-379.8-0.83%-4.5%+0.58%-0.57%
'26/07/0840.45-0.65-1.58%-6.57%45734.41+255.3+0.56%-3.97%-2.14%-2.6%
'26/07/0741.1-0.35-0.84%-7.36%45479.11-1077.28-2.31%-6.19%+1.47%-1.17%
'26/07/0641.45+0.1+0.24%-7.13%46556.39-224.23-0.48%-6.64%+0.72%-0.5%
'26/07/0341.35+0.55+1.35%-5.88%46780.62+36.46+0.08%-6.57%+1.27%+0.68%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0240.8-0.1-0.24%-6.11%46744.16-274.83-0.58%-7.11%+0.34%+1%
'26/07/0140.9-0.25-0.61%-6.68%47018.99+893.08+1.94%-5.31%-2.55%-1.37%
'26/06/3041.15-0.2-0.48%-7.13%46125.91+1126.01+2.5%-2.94%-2.98%-4.19%
'26/06/2941.35+0.05+0.12%-7.02%44999.9+428.14+0.96%-2.01%-0.84%-5.01%
'26/06/2641.3-0.55-1.31%-8.24%44571.76-1683.5-3.64%-5.58%+2.33%-2.67%
'26/06/2541.85+0.4+0.97%-7.36%46255.26+211.66+0.46%-5.14%+0.51%-2.21%
'26/06/2441.45-0.15-0.36%-7.69%46043.6-1057.05-2.24%-7.27%+1.88%-0.42%
'26/06/2341.6-0.05-0.12%-7.8%47100.65-640.86-1.34%-8.52%+1.22%+0.71%
'26/06/2241.65-0.15-0.36%-8.13%47741.51+1276.31+2.75%-6%-3.11%-2.13%
'26/06/1841.8-0.15-0.36%-8.46%46465.2+587.81+1.28%-4.8%-1.64%-3.66%
'26/06/1741.95-0.05-0.12%-8.57%45877.39+68.2+0.15%-4.66%-0.27%-3.91%
'26/06/1642+0.05+0.12%-8.46%45809.19+412.2+0.91%-3.79%-0.79%-4.67%
'26/06/1541.95-0.15-0.36%-8.79%45396.99+1227.95+2.78%-1.12%-3.14%-7.67%
'26/06/1242.1-0.05-0.12%-8.9%44169.04+1019.58+2.36%+1.22%-2.48%-10.1%
'26/06/1142.1500%-8.9%43149.46-76.08-0.18%+1.04%+0.18%-9.94%
'26/06/1042.15-0.45-1.06%-9.86%43225.54-1478.9-3.31%-2.3%+2.25%-7.56%
'26/06/0942.6-0.6-1.39%-11.1%44704.44+1201.66+2.76%+0.4%-4.15%-11.5%
'26/06/0843.2-0.3-0.69%-11.7%43502.78-1568.16-3.48%-3.1%+2.79%-8.63%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.5+0.1+0.23%-11.5%45070.94-606.52-1.33%-4.38%+1.56%-7.14%
'26/06/0443.4+0.05+0.12%-11.4%45677.46-781.7-1.68%-5.99%+1.8%-5.43%
'26/06/0343.3500%-11.4%46459.16+901.85+1.98%-4.13%-1.98%-7.29%
'26/06/0243.35-0.1-0.23%-11.6%45557.31+219.4+0.48%-3.67%-0.71%-7.96%
'26/06/0143.45-0.05-0.11%-11.7%45337.91+604.97+1.35%-2.36%-1.46%-9.36%
'26/05/2943.5-0.15-0.34%-12%44732.94+1096.5+2.51%+0.09%-2.85%-12.1%
'26/05/2843.65-0.2-0.46%-12.4%43636.44-620.36-1.4%-1.31%+0.94%-11.1%
'26/05/2747.45-0.1-0.21%-11.7%44256.8+731.43+1.68%+0.34%-1.89%-12%
'26/05/2647.5500%-11.7%43525.37-119.03-0.27%+0.07%+0.27%-11.7%
'26/05/2547.5500%-11.7%43644.4+1376.43+3.26%+3.33%-3.26%-15%
'26/05/2247.5500%-11.7%42267.97+899.76+2.18%+5.58%-2.18%-17.2%
'26/05/2147.55-0.25-0.52%-12.1%41368.21+1347.39+3.37%+9.13%-3.89%-21.3%
'26/05/2047.8+0.3+0.63%-11.6%40020.82-154.74-0.39%+8.71%+1.02%-20.3%
'26/05/1947.5+0.7+1.5%-10.3%40175.56-716.26-1.75%+6.81%+3.25%-17.1%
'26/05/1846.8+0.05+0.11%-10.2%40891.82-280.54-0.68%+6.08%+0.79%-16.2%
'26/05/1546.75+0.2+0.43%-9.77%41172.36-579.39-1.39%+4.61%+1.82%-14.4%
'26/05/1446.55+0.95+2.08%-7.89%41751.75+377.25+0.91%+5.56%+1.17%-13.5%
'26/05/1345.6+1+2.24%-5.83%41374.5-523.82-1.25%+4.24%+3.49%-10.1%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.6-0.15-0.34%-6.15%41898.32+108.26+0.26%+4.51%-0.6%-10.7%
'26/05/1144.75+0.2+0.45%-5.72%41790.06+186.12+0.45%+4.98%0%-10.7%
'26/05/0844.55-0.2-0.45%-6.15%41603.94-329.84-0.79%+4.15%+0.34%-10.3%
'26/05/0744.75-0.05-0.11%-6.25%41933.78+794.93+1.93%+6.17%-2.04%-12.4%
'26/05/0644.8-0.25-0.55%-6.77%41138.85+369.56+0.91%+7.13%-1.46%-13.9%
'26/05/0545.05-0.15-0.33%-7.08%40769.29+64.15+0.16%+7.3%-0.49%-14.4%
'26/05/0445.2-0.2-0.44%-7.49%40705.14+1778.51+4.57%+12.2%-5.01%-19.7%
'26/04/3045.4-0.45-0.98%-8.4%38926.63-376.87-0.96%+11.1%-0.02%-19.5%
'26/04/2945.85+0.4+0.88%-7.59%39303.5-218.23-0.55%+10.5%+1.43%-18.1%
'26/04/2845.45-0.2-0.44%-8%39521.73-94.9-0.24%+10.2%-0.2%-18.2%
'26/04/2745.65-0.25-0.54%-8.5%39616.63+684.23+1.76%+12.2%-2.3%-20.7%
'26/04/2445.9-0.2-0.43%-8.89%38932.4+1218.25+3.23%+15.8%-3.66%-24.7%
'26/04/2346.1+0.1+0.22%-8.7%37714.15-164.32-0.43%+15.3%+0.65%-24%
'26/04/2246-0.4-0.86%-9.48%37878.47+273.36+0.73%+16.1%-1.59%-25.6%
'26/04/2146.4+0.1+0.22%-9.29%37605.11+646.31+1.75%+18.2%-1.53%-27.5%
'26/04/2046.300%-9.29%36958.8+154.46+0.42%+18.7%-0.42%-28%
'26/04/1746.3-0.1-0.22%-9.48%36804.34-327.68-0.88%+17.6%+0.66%-27.1%
'26/04/1646.4-0.5-1.07%-10.4%37132.02+409.88+1.12%+18.9%-2.19%-29.4%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546.9+0.15+0.32%-10.2%36722.14+426.02+1.17%+20.3%-0.85%-30.5%
'26/04/1446.75+0.45+0.97%-9.29%36296.12+838.83+2.37%+23.2%-1.4%-32.5%
'26/04/1346.3-1.2-2.53%-11.6%35457.29+39.46+0.11%+23.3%-2.64%-34.9%
'26/04/1047.5-0.05-0.11%-11.7%35417.83+556.67+1.6%+25.3%-1.71%-37%
'26/04/0947.55-0.15-0.31%-11.9%34861.16+99.78+0.29%+25.6%-0.6%-37.6%
'26/04/0847.7-0.1-0.21%-12.1%34761.38+1531.56+4.61%+31.4%-4.82%-43.6%
'26/04/0747.8+0.05+0.1%-12%33229.82+657.39+2.02%+34.1%-1.92%-46.1%
'26/04/0247.75-0.4-0.83%-12.8%32572.43-602.39-1.82%+31.7%+0.99%-44.4%
'26/04/0148.15-0.05-0.1%-12.9%33174.82+1451.83+4.58%+37.7%-4.68%-50.5%
'26/03/3148.2+0.45+0.94%-12%31722.99-795.17-2.45%+34.3%+3.39%-46.4%
'26/03/3047.75-0.3-0.62%-12.6%32518.16-594.43-1.8%+31.9%+1.18%-44.5%
'26/03/2748.05+0.05+0.1%-12.5%33112.59-225.03-0.68%+31%+0.78%-43.5%
'26/03/2648-0.2-0.41%-12.9%33337.62-101.49-0.3%+30.6%-0.11%-43.5%
'26/03/2548.200%-12.9%33439.11+826.87+2.54%+33.9%-2.54%-46.8%
'26/03/2448.2-0.2-0.41%-13.2%32612.24-110.26-0.34%+33.5%-0.07%-46.7%
'26/03/2348.4-0.1-0.21%-13.4%32722.5-821.38-2.45%+30.2%+2.24%-43.6%
'26/03/2048.5+0.9+1.89%-11.8%33543.88-145.8-0.43%+29.6%+2.32%-41.4%
'26/03/1947.600%-11.8%33689.68-658.9-1.92%+27.2%+1.92%-38.9%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.6+0.1+0.21%-11.6%34348.58+512.01+1.51%+29.1%-1.3%-40.7%
'26/03/1747.5-0.4-0.84%-12.3%33836.57+494.06+1.48%+31%-2.32%-43.3%
'26/03/1647.9-0.7-1.44%-13.6%33342.51-57.81-0.17%+30.8%-1.27%-44.3%
'26/03/1348.6-0.05-0.1%-13.7%33400.32-181.54-0.54%+30.1%+0.44%-43.7%
'26/03/1248.65+0.85+1.78%-12.1%33581.86-532.33-1.56%+28%+3.34%-40.2%
'26/03/1147.8+0.3+0.63%-11.6%34114.19+1342.32+4.1%+33.3%-3.47%-44.8%
'26/03/1047.5+0.4+0.85%-10.8%32771.87+661.45+2.06%+36%-1.21%-46.8%
'26/03/0947.1-0.25-0.53%-11.3%32110.42-1489.12-4.43%+30%+3.9%-41.3%
'26/03/0647.35+0.35+0.74%-10.6%33599.54-73.4-0.22%+29.7%+0.96%-40.3%
'26/03/0547+0.4+0.86%-9.87%33672.94+844.06+2.57%+33%-1.71%-42.9%
'26/03/0446.6-0.6-1.27%-11%32828.88-1494.77-4.35%+27.2%+3.08%-38.3%
'26/03/0347.2-0.1-0.21%-11.2%34323.65-771.44-2.2%+24.4%+1.99%-35.7%
'26/03/0247.3+0.05+0.11%-11.1%35095.09-319.4-0.9%+23.3%+1.01%-34.4%
'26/02/2647.25-0.15-0.32%-11.4%35414.49+1.420%+23.3%-0.32%-34.7%
'26/02/2547.4+0.9+1.94%-9.68%35413.07+712.25+2.05%+25.9%-0.11%-35.5%
'26/02/2446.5+0.45+0.98%-8.79%34700.82+927.56+2.75%+29.3%-1.77%-38.1%
'26/02/2346.05+0.15+0.33%-8.5%33773.26+167.55+0.5%+30%-0.17%-38.5%
'26/02/1145.900%-8.5%33605.71+532.74+1.61%+32.1%-1.61%-40.6%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.9+0.1+0.22%-8.3%33072.97+668.35+2.06%+34.8%-1.84%-43.1%
'26/02/0945.8-0.8-1.72%-9.87%32404.62+621.7+1.96%+37.4%-3.68%-47.3%
'26/02/0646.6-0.1-0.21%-10.1%31782.92-18.35-0.06%+37.3%-0.15%-47.4%
'26/02/0546.7-0.2-0.43%-10.4%31801.27-488.54-1.51%+35.3%+1.08%-45.7%
'26/02/0446.9+0.1+0.21%-10.3%32289.81+94.45+0.29%+35.7%-0.08%-45.9%
'26/02/0346.8+0.3+0.65%-9.68%32195.36+571.33+1.81%+38.1%-1.16%-47.8%
'26/02/0246.500%-9.68%31624.03-439.72-1.37%+36.2%+1.37%-45.9%
'26/01/3046.5-0.05-0.11%-9.77%32063.75-472.52-1.45%+34.2%+1.34%-44%
'26/01/2946.55-0.05-0.11%-9.87%32536.27-267.55-0.82%+33.1%+0.71%-43%
'26/01/2846.6-0.3-0.64%-10.4%32803.82+485.9+1.5%+35.1%-2.14%-45.6%
'26/01/2746.9+0.3+0.64%-9.87%32317.92+253.4+0.79%+36.2%-0.15%-46.1%
'26/01/2646.600%-9.87%32064.52+103.01+0.32%+36.6%-0.32%-46.5%
'26/01/2346.6-0.2-0.43%-10.3%31961.51+215.43+0.68%+37.6%-1.11%-47.8%
'26/01/2246.8+0.3+0.65%-9.68%31746.08+499.71+1.6%+39.8%-0.95%-49.5%
'26/01/2146.5-0.2-0.43%-10.1%31246.37-513.62-1.62%+37.5%+1.19%-47.6%
'26/01/2046.7+0.05+0.11%-9.97%31759.99+120.7+0.38%+38%-0.27%-48%
'26/01/1946.65-0.1-0.21%-10.2%31639.29+230.59+0.73%+39.1%-0.94%-49.2%
'26/01/1646.75-0.6-1.27%-11.3%31408.7+598.12+1.94%+41.8%-3.21%-53.1%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1547.35+0.05+0.11%-11.2%30810.58-131.2-0.42%+41.2%+0.53%-52.4%
'26/01/1447.3-0.2-0.42%-11.6%30941.78+234.56+0.76%+42.2%-1.18%-53.8%
'26/01/1347.5+0.1+0.21%-11.4%30707.22+139.93+0.46%+42.9%-0.25%-54.3%
'26/01/1247.4-1.35-2.77%-13.8%30567.29+278.33+0.92%+44.2%-3.69%-58%
'26/01/0948.75-0.1-0.2%-14%30288.96-71.59-0.24%+43.9%+0.04%-57.9%
'26/01/0848.85+0.05+0.1%-13.9%30360.55-74.92-0.25%+43.5%+0.35%-57.4%
'26/01/0748.8-0.2-0.41%-14.3%30435.47-140.83-0.46%+42.8%+0.05%-57.1%
'26/01/064900%-14.3%30576.3+471.26+1.57%+45.1%-1.57%-59.4%
'26/01/0549-0.1-0.2%-14.5%30105.04+755.23+2.57%+48.8%-2.77%-63.3%
'26/01/0249.1+0.05+0.1%-14.4%29349.81+386.21+1.33%+50.8%-1.23%-65.2%
'25/12/3149.05+0.05+0.1%-14.3%28963.6+256.47+0.89%+52.1%-0.79%-66.4%
'25/12/304900%-14.3%28707.13-103.76-0.36%+51.6%+0.36%-65.9%
'25/12/2949-0.25-0.51%-14.7%28810.89+254.87+0.89%+52.9%-1.4%-67.7%
'25/12/2649.25-0.1-0.2%-14.9%28556.02+184.04+0.65%+53.9%-0.85%-68.8%
'25/12/2449.35-0.05-0.1%-15%28371.98+61.51+0.22%+54.3%-0.32%-69.3%
'25/12/2349.400%-15%28310.47+160.83+0.57%+55.2%-0.57%-70.1%
'25/12/2249.4+0.25+0.51%-14.5%28149.64+453.29+1.64%+57.7%-1.13%-72.2%
'25/12/1949.15-0.4-0.81%-15.2%27696.35+227.82+0.83%+59%-1.64%-74.2%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.55+0.15+0.3%-15%27468.53-56.64-0.21%+58.7%+0.51%-73.7%
'25/12/1749.4+0.1+0.2%-14.8%27525.17-11.49-0.04%+58.6%+0.24%-73.4%
'25/12/1649.3-0.3-0.6%-15.3%27536.66-330.28-1.19%+56.7%+0.59%-72%
'25/12/1549.6+0.2+0.4%-15%27866.94-331.08-1.17%+54.9%+1.57%-69.9%
'25/12/1249.4-0.2-0.4%-15.3%28198.02+173.27+0.62%+55.8%-1.02%-71.2%
'25/12/1149.6+0.15+0.3%-15.1%28024.75-375.98-1.32%+53.8%+1.62%-68.8%
'25/12/1049.45-0.3-0.6%-15.6%28400.73+218.13+0.77%+55%-1.37%-70.5%
'25/12/0949.7500%-15.6%28182.6-121.18-0.43%+54.3%+0.43%-69.9%
'25/12/0849.75+0.25+0.51%-15.2%28303.78+322.89+1.15%+56.1%-0.64%-71.2%
'25/12/0549.5+0.05+0.1%-15.1%27980.89+185.18+0.67%+57.1%-0.57%-72.2%
'25/12/0449.45-0.05-0.1%-15.2%27795.71+2.67+0.01%+57.1%-0.11%-72.3%
'25/12/0349.5+0.25+0.51%-14.7%27793.04+228.77+0.83%+58.4%-0.32%-73.2%
'25/12/0249.25-0.45-0.91%-15.5%27564.27+221.74+0.81%+59.7%-1.72%-75.2%
'25/12/0149.7+0.9+1.84%-13.9%27342.53-283.95-1.03%+58.1%+2.87%-72%
'25/11/2848.8+0.05+0.1%-13.8%27626.48+71.95+0.26%+58.5%-0.16%-72.4%
'25/11/2748.75-0.1-0.2%-14%27554.53+144.99+0.53%+59.3%-0.73%-73.4%
'25/11/2648.85-0.15-0.31%-14.3%27409.54+497.37+1.85%+62.3%-2.16%-76.6%
'25/11/2549+0.5+1.03%-13.4%26912.17+407.93+1.54%+64.8%-0.51%-78.2%
交易
日期		2916 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2448.5-0.35-0.72%-14%26504.24+69.3+0.26%+65.2%-0.98%-79.2%
'25/11/2148.85-0.35-0.71%-14.6%26434.94-991.42-3.61%+59.2%+2.9%-73.9%
'25/11/2049.2+0.3+0.61%-14.1%27426.36+846.24+3.18%+64.3%-2.57%-78.4%
'25/11/1948.9+0.1+0.2%-13.9%26580.12-176-0.66%+63.2%+0.86%-77.2%
'25/11/1848.8-0.3-0.61%-14.5%26756.12-691.19-2.52%+59.1%+1.91%-73.6%
'25/11/1749.1-0.5-1.01%-15.3%27447.31+49.81+0.18%+59.4%-1.19%-74.7%
'25/11/1449.6-0.2-0.4%-15.7%27397.5-506.06-1.81%+56.5%+1.41%-72.2%