2915 潤泰全 / K線比較(日)

2915 潤泰全

2915 潤泰全當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.6	55.1	+1.5	+2.72%	3.27%	56.1	56.7	54.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,123	1.19億	1,219	1.74張/筆	55.82	0.37	3.97	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,615	8,845萬	1,048	1.54張/筆	54.77	+1.2 (+2.23%)

連續漲跌: 連4漲 ( +3.5元 / +6.59%)

財報評分: 最新62分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 潤泰全董事會決議通過2026年第3季合併財務報告 (公告訊息 11/12 16:20)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

2915 潤泰全 vs 加權指數每日股價行情詳細資料
交易日期	2915 潤泰全				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	56.6	+1.5	+2.72%	+2.72%	43675.12	+583.25	+1.35%	+1.35%	+1.37%	+1.37%
'26/11/12	55.1	+1.2	+2.23%	+5.01%	43091.87	-1165.28	-2.63%	-1.32%	+4.86%	+6.32%
'26/11/11	53.9	+0.7	+1.32%	+6.39%	44257.15	+1545.23	+3.62%	+2.26%	-2.3%	+4.14%
'26/11/10	53.2	+0.1	+0.19%	+6.59%	42711.92	+1050.22	+2.52%	+4.83%	-2.33%	+1.76%
'26/11/09	53.1	-0.3	-0.56%	+5.99%	41661.7	+1960.06	+4.94%	+10%	-5.5%	-4.02%
'26/11/06	53.4	-2.2	-3.96%	+1.8%	39701.64	-1873.08	-4.51%	+5.05%	+0.55%	-3.25%
'26/11/05	55.6	-0.1	-0.18%	+1.62%	41574.72	-1374.19	-3.2%	+1.69%	+3.02%	-0.08%
'26/11/04	55.7	-0.6	-1.07%	+0.53%	42948.91	-358.63	-0.83%	+0.85%	-0.24%	-0.32%
'26/11/03	56.3	-1	-1.75%	-1.22%	43307.54	-1612.6	-3.59%	-2.77%	+1.84%	+1.55%
'26/11/02	57.3	-0.3	-0.52%	-1.74%	44920.14	-291.69	-0.65%	-3.4%	+0.13%	+1.66%
'26/10/30	57.6	-0.3	-0.52%	-2.25%	45211.83	-1156.5	-2.49%	-5.81%	+1.97%	+3.56%
'26/10/29	57.9	+0.7	+1.22%	-1.05%	46368.33	-667.25	-1.42%	-7.14%	+2.64%	+6.1%
'26/10/28	57.2	-0.6	-1.04%	-2.08%	47035.58	+939.35	+2.04%	-5.25%	-3.08%	+3.18%
'26/10/27	57.8	0	0%	-2.08%	46096.23	+54.8	+0.12%	-5.14%	-0.12%	+3.06%
'26/10/22	57.8	+0.2	+0.35%	-1.74%	46041.43	-846.34	-1.81%	-6.85%	+2.16%	+5.12%
'26/10/21	57.6	-0.3	-0.52%	-2.25%	46887.77	+594.84	+1.28%	-5.65%	-1.8%	+3.41%
'26/10/20	57.9	-1.2	-2.03%	-4.23%	46292.93	-529.15	-1.13%	-6.72%	-0.9%	+2.49%
'26/10/19	59.1	+0.1	+0.17%	-4.07%	46822.08	-289.18	-0.61%	-7.29%	+0.78%	+3.23%
交易日期	2915 潤泰全				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	59	+0.1	+0.17%	-3.9%	47111.26	+141.39	+0.3%	-7.01%	-0.13%	+3.11%
'26/10/15	58.9	+0.1	+0.17%	-3.74%	46969.87	-1655.96	-3.41%	-10.2%	+3.58%	+6.44%
'26/10/14	58.8	+0.6	+1.03%	-2.75%	48625.83	+284.52	+0.59%	-9.65%	+0.44%	+6.9%
'26/10/13	58.2	-0.2	-0.34%	-3.08%	48341.31	-960.65	-1.95%	-11.4%	+1.61%	+8.33%
'26/10/12	58.4	-0.5	-0.85%	-3.9%	49301.96	-11.48	-0.02%	-11.4%	-0.83%	+7.53%
'26/10/08	58.9	+0.4	+0.68%	-3.25%	49313.44	-492.93	-0.99%	-12.3%	+1.67%	+9.06%
'26/10/07	58.5	+0.9	+1.56%	-1.74%	49806.37	-16.18	-0.03%	-12.3%	+1.59%	+10.6%
'26/10/06	57.6	+0.7	+1.23%	-0.53%	49822.55	+110.51	+0.22%	-12.1%	+1.01%	+11.6%
'26/10/05	56.9	-0.6	-1.04%	-1.57%	49712.04	+1236.3	+2.55%	-9.9%	-3.59%	+8.34%
'26/10/02	57.5	-0.8	-1.37%	-2.92%	48475.74	+122.25	+0.25%	-9.68%	-1.62%	+6.76%
'26/10/01	58.3	-0.5	-0.85%	-3.74%	48353.49	+413.36	+0.86%	-8.9%	-1.71%	+5.16%
'26/09/30	58.8	+0.3	+0.51%	-3.25%	47940.13	+308.17	+0.65%	-8.31%	-0.14%	+5.06%
'26/09/29	58.5	-1.5	-2.5%	-5.67%	47631.96	-392.64	-0.82%	-9.06%	-1.68%	+3.39%
'26/09/24	60	-0.1	-0.17%	-5.82%	48024.6	-132.69	-0.28%	-9.31%	+0.11%	+3.48%
'26/09/23	60.1	+0.8	+1.35%	-4.55%	48157.29	+357.12	+0.75%	-8.63%	+0.6%	+4.08%
'26/09/22	59.3	0	0%	-4.55%	47800.17	+81.33	+0.17%	-8.47%	-0.17%	+3.92%
'26/09/21	59.3	+0.3	+0.51%	-4.07%	47718.84	+538.09	+1.14%	-7.43%	-0.63%	+3.36%
'26/09/18	59	+0.4	+0.68%	-3.41%	47180.75	+892.75	+1.93%	-5.64%	-1.25%	+2.23%
交易日期	2915 潤泰全				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	58.6	+2	+3.53%	0%	46288	+439.1	+0.96%	-4.74%	+2.57%	+4.74%
'26/09/16	56.6	-0.3	-0.53%	-0.53%	45848.9	+337.41	+0.74%	-4.03%	-1.27%	+3.51%
'26/09/15	56.9	+0.2	+0.35%	-0.18%	45511.49	-351.03	-0.77%	-4.77%	+1.12%	+4.59%
'26/09/14	56.7	+0.1	+0.18%	0%	45862.52	-322.33	-0.7%	-5.43%	+0.88%	+5.43%
'26/09/11	56.6	-0.3	-0.53%	-0.53%	46184.85	-755.64	-1.61%	-6.96%	+1.08%	+6.43%
'26/09/10	56.9	-0.5	-0.87%	-1.39%	46940.49	-242.87	-0.51%	-7.44%	-0.36%	+6.04%
'26/09/09	57.4	0	0%	-1.39%	47183.36	+77.58	+0.16%	-7.28%	-0.16%	+5.89%
'26/09/08	57.4	+0.7	+1.23%	-0.18%	47105.78	-220.49	-0.47%	-7.71%	+1.7%	+7.54%
'26/09/07	56.7	-0.9	-1.56%	-1.74%	47326.27	+775.14	+1.67%	-6.18%	-3.23%	+4.44%
'26/09/04	57.6	+0.8	+1.41%	-0.35%	46551.13	+693.47	+1.51%	-4.76%	-0.1%	+4.41%
'26/09/03	56.8	-0.4	-0.7%	-1.05%	45857.66	-307.06	-0.67%	-5.39%	-0.03%	+4.34%
'26/09/02	57.2	+0.5	+0.88%	-0.18%	46164.72	-784	-1.67%	-6.97%	+2.55%	+6.8%
'26/09/01	56.7	+0.7	+1.25%	+1.07%	46948.72	+820.25	+1.78%	-5.32%	-0.53%	+6.39%
'26/08/31	56	-1.3	-2.27%	-1.22%	46128.47	-202.98	-0.44%	-5.73%	-1.83%	+4.51%
'26/08/28	57.3	-1.3	-2.22%	-3.41%	46331.45	+356.23	+0.77%	-5%	-2.99%	+1.59%
'26/08/27	58.6	-0.7	-1.18%	-4.55%	45975.22	+142.6	+0.31%	-4.71%	-1.49%	+0.15%
'26/08/26	59.3	+0.3	+0.51%	-4.07%	45832.62	+663.16	+1.47%	-3.31%	-0.96%	-0.76%
'26/08/25	59	-0.7	-1.17%	-5.19%	45169.46	+407.14	+0.91%	-2.43%	-2.08%	-2.76%
交易日期	2915 潤泰全				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	59.7	-1.4	-2.29%	-7.36%	44762.32	-461.97	-1.02%	-3.43%	-1.27%	-3.94%
'26/08/21	61.1	-0.5	-0.81%	-8.12%	45224.29	+290.55	+0.65%	-2.8%	-1.46%	-5.32%
'26/08/20	61.6	-0.2	-0.32%	-8.41%	44933.74	+214.39	+0.48%	-2.34%	-0.8%	-6.08%
'26/08/19	61.8	+1	+1.64%	-6.91%	44719.35	-589.33	-1.3%	-3.61%	+2.94%	-3.3%
'26/08/18	60.8	+0.2	+0.33%	-6.6%	45308.68	-548.59	-1.2%	-4.76%	+1.53%	-1.84%
'26/08/17	60.6	+1.1	+1.85%	-4.87%	45857.27	+46.26	+0.1%	-4.66%	+1.75%	-0.21%
'26/08/14	59.5	+5.4	+9.98%	+4.62%	45811.01	-210.47	-0.46%	-5.1%	+10.4%	+9.72%
'26/08/13	54.1	-0.4	-0.73%	+3.85%	46021.48	+503.41	+1.11%	-4.05%	-1.84%	+7.9%
'26/08/12	54.5	+0.9	+1.68%	+5.6%	45518.07	+397.35	+0.88%	-3.2%	+0.8%	+8.8%
'26/08/11	53.6	+0.2	+0.37%	+5.99%	45120.72	+191.96	+0.43%	-2.79%	-0.06%	+8.78%
'26/08/10	53.4	+1.5	+2.89%	+9.06%	44928.76	+702.85	+1.59%	-1.25%	+1.3%	+10.3%
'26/08/07	51.9	+0.7	+1.37%	+10.5%	44225.91	-170.79	-0.38%	-1.63%	+1.75%	+12.2%
'26/08/06	51.2	-0.6	-1.16%	+9.27%	44396.7	-214.9	-0.48%	-2.1%	-0.68%	+11.4%
'26/08/05	51.8	0	0%	+9.27%	44611.6	+1250.94	+2.88%	+0.73%	-2.88%	+8.54%
'26/08/04	51.8	-0.7	-1.33%	+7.81%	43360.66	-25.75	-0.06%	+0.67%	-1.27%	+7.14%
'26/08/03	52.5	+0.3	+0.57%	+8.43%	43386.41	+266.66	+0.62%	+1.29%	-0.05%	+7.14%
'26/07/31	52.2	+0.8	+1.56%	+10.1%	43119.75	+3186.45	+7.98%	+9.37%	-6.42%	+0.75%
'26/07/30	51.4	+0.3	+0.59%	+10.8%	39933.3	-105.88	-0.26%	+9.08%	+0.85%	+1.68%
交易日期	2915 潤泰全				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	51.1	+0.6	+1.19%	+12.1%	40039.18	-1564.18	-3.76%	+4.98%	+4.95%	+7.1%
'26/07/28	50.5	-1	-1.94%	+9.9%	41603.36	-2030.83	-4.65%	+0.09%	+2.71%	+9.81%
'26/07/27	51.5	+0.1	+0.19%	+10.1%	43634.19	-20.65	-0.05%	+0.05%	+0.24%	+10.1%
'26/07/24	51.4	-0.2	-0.39%	+9.69%	43654.84	-1195.97	-2.67%	-2.62%	+2.28%	+12.3%
'26/07/23	51.6	+0.1	+0.19%	+9.9%	44850.81	+25.03	+0.06%	-2.57%	+0.13%	+12.5%
'26/07/22	51.5	-0.5	-0.96%	+8.85%	44825.78	+592.91	+1.34%	-1.26%	-2.3%	+10.1%
'26/07/21	52	+0.9	+1.76%	+10.8%	44232.87	+1783.17	+4.2%	+2.89%	-2.44%	+7.88%
'26/07/20	51.1	+0.2	+0.39%	+11.2%	42449.7	-221.57	-0.52%	+2.35%	+0.91%	+8.85%
'26/07/17	50.9	0	0%	+11.2%	42671.27	-2953.71	-6.47%	-4.27%	+6.47%	+15.5%
'26/07/16	52.8	+0.6	+1.15%	+12.1%	45624.98	-6.61	-0.01%	-4.29%	+1.16%	+16.4%
'26/07/15	52.2	+1.1	+2.15%	+14.5%	45631.59	+893.64	+2%	-2.38%	+0.15%	+16.9%
'26/07/14	51.1	+0.7	+1.39%	+16.1%	44737.95	-642.57	-1.42%	-3.76%	+2.81%	+19.8%
'26/07/13	50.4	-1.6	-3.08%	+12.5%	45380.52	+25.91	+0.06%	-3.7%	-3.14%	+16.2%
'26/07/09	52	+0.4	+0.78%	+13.4%	45354.61	-379.8	-0.83%	-4.5%	+1.61%	+17.9%
'26/07/08	51.6	-0.3	-0.58%	+12.7%	45734.41	+255.3	+0.56%	-3.97%	-1.14%	+16.7%
'26/07/07	51.9	-0.5	-0.95%	+11.6%	45479.11	-1077.28	-2.31%	-6.19%	+1.36%	+17.8%
'26/07/06	52.4	+0.6	+1.16%	+12.9%	46556.39	-224.23	-0.48%	-6.64%	+1.64%	+19.6%
'26/07/03	51.8	-0.2	-0.38%	+12.5%	46780.62	+36.46	+0.08%	-6.57%	-0.46%	+19.1%
交易日期	2915 潤泰全				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	52	+0.3	+0.58%	+13.2%	46744.16	-274.83	-0.58%	-7.11%	+1.16%	+20.3%
'26/07/01	51.7	+0.1	+0.19%	+13.4%	47018.99	+893.08	+1.94%	-5.31%	-1.75%	+18.7%
'26/06/30	51.6	-0.4	-0.77%	+12.5%	46125.91	+1126.01	+2.5%	-2.94%	-3.27%	+15.4%
'26/06/29	52	0	0%	+12.5%	44999.9	+428.14	+0.96%	-2.01%	-0.96%	+14.5%
'26/06/26	52	-1.2	-2.26%	+9.96%	44571.76	-1683.5	-3.64%	-5.58%	+1.38%	+15.5%
'26/06/25	53.2	+0.6	+1.14%	+11.2%	46255.26	+211.66	+0.46%	-5.14%	+0.68%	+16.4%
'26/06/24	52.6	-0.2	-0.38%	+10.8%	46043.6	-1057.05	-2.24%	-7.27%	+1.86%	+18.1%
'26/06/23	52.8	+0.2	+0.38%	+11.2%	47100.65	-640.86	-1.34%	-8.52%	+1.72%	+19.7%
'26/06/22	52.6	-0.7	-1.31%	+9.76%	47741.51	+1276.31	+2.75%	-6%	-4.06%	+15.8%
'26/06/18	53.3	+0.9	+1.72%	+11.6%	46465.2	+587.81	+1.28%	-4.8%	+0.44%	+16.4%
'26/06/17	52.4	+0.2	+0.38%	+12.1%	45877.39	+68.2	+0.15%	-4.66%	+0.23%	+16.7%
'26/06/16	52.2	-1.2	-2.25%	+9.55%	45809.19	+412.2	+0.91%	-3.79%	-3.16%	+13.3%
'26/06/15	53.4	+2.4	+4.71%	+14.7%	45396.99	+1227.95	+2.78%	-1.12%	+1.93%	+15.8%
'26/06/12	51	+1.85	+3.76%	+19%	44169.04	+1019.58	+2.36%	+1.22%	+1.4%	+17.8%
'26/06/11	49.15	0	0%	+19%	43149.46	-76.08	-0.18%	+1.04%	+0.18%	+18%
'26/06/10	49.15	+0.5	+1.03%	+20.2%	43225.54	-1478.9	-3.31%	-2.3%	+4.34%	+22.5%
'26/06/09	48.65	+0.8	+1.67%	+22.3%	44704.44	+1201.66	+2.76%	+0.4%	-1.09%	+21.9%
'26/06/08	47.85	-1.15	-2.35%	+19.4%	43502.78	-1568.16	-3.48%	-3.1%	+1.13%	+22.5%
交易日期	2915 潤泰全				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	49	+0.1	+0.2%	+19.6%	45070.94	-606.52	-1.33%	-4.38%	+1.53%	+24%
'26/06/04	48.9	+1.15	+2.41%	+22.5%	45677.46	-781.7	-1.68%	-5.99%	+4.09%	+28.5%
'26/06/03	47.75	+1.85	+4.03%	+27.5%	46459.16	+901.85	+1.98%	-4.13%	+2.05%	+31.6%
'26/06/02	45.9	+0.65	+1.44%	+29.3%	45557.31	+219.4	+0.48%	-3.67%	+0.96%	+32.9%
'26/06/01	45.25	+1.25	+2.84%	+33%	45337.91	+604.97	+1.35%	-2.36%	+1.49%	+35.3%
'26/05/29	44	0	0%	+33%	44732.94	+1096.5	+2.51%	+0.09%	-2.51%	+32.9%
'26/05/28	44	+0.45	+1.03%	+34.3%	43636.44	-620.36	-1.4%	-1.31%	+2.43%	+35.6%
'26/05/27	43.55	-0.65	-1.47%	+32.4%	44256.8	+731.43	+1.68%	+0.34%	-3.15%	+32%
'26/05/26	44.2	+1.6	+3.76%	+37.3%	43525.37	-119.03	-0.27%	+0.07%	+4.03%	+37.3%
'26/05/25	42.6	-0.7	-1.62%	+35.1%	43644.4	+1376.43	+3.26%	+3.33%	-4.88%	+31.8%
'26/05/22	43.3	-0.75	-1.7%	+32.8%	42267.97	+899.76	+2.18%	+5.58%	-3.88%	+27.2%
'26/05/21	44.05	+0.15	+0.34%	+33.3%	41368.21	+1347.39	+3.37%	+9.13%	-3.03%	+24.1%
'26/05/20	43.9	-0.9	-2.01%	+30.6%	40020.82	-154.74	-0.39%	+8.71%	-1.62%	+21.9%
'26/05/19	44.8	+0.3	+0.67%	+31.5%	40175.56	-716.26	-1.75%	+6.81%	+2.42%	+24.7%
'26/05/18	44.5	+1.3	+3.01%	+35.4%	40891.82	-280.54	-0.68%	+6.08%	+3.69%	+29.3%
'26/05/15	43.2	+0.45	+1.05%	+36.8%	41172.36	-579.39	-1.39%	+4.61%	+2.44%	+32.2%
'26/05/14	42.75	-0.2	-0.47%	+36.2%	41751.75	+377.25	+0.91%	+5.56%	-1.38%	+30.6%
'26/05/13	42.95	-0.55	-1.26%	+34.5%	41374.5	-523.82	-1.25%	+4.24%	-0.01%	+30.2%
交易日期	2915 潤泰全				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	43.5	-0.15	-0.34%	+34%	41898.32	+108.26	+0.26%	+4.51%	-0.6%	+29.5%
'26/05/11	43.65	+0.4	+0.92%	+35.3%	41790.06	+186.12	+0.45%	+4.98%	+0.47%	+30.3%
'26/05/08	43.25	-0.5	-1.14%	+33.7%	41603.94	-329.84	-0.79%	+4.15%	-0.35%	+29.6%
'26/05/07	43.75	+0.3	+0.69%	+34.6%	41933.78	+794.93	+1.93%	+6.17%	-1.24%	+28.5%
'26/05/06	43.45	+0.2	+0.46%	+35.3%	41138.85	+369.56	+0.91%	+7.13%	-0.45%	+28.1%
'26/05/05	43.25	-0.3	-0.69%	+34.3%	40769.29	+64.15	+0.16%	+7.3%	-0.85%	+27%
'26/05/04	43.55	-1.1	-2.46%	+31%	40705.14	+1778.51	+4.57%	+12.2%	-7.03%	+18.8%
'26/04/30	44.65	-0.05	-0.11%	+30.9%	38926.63	-376.87	-0.96%	+11.1%	+0.85%	+19.7%
'26/04/29	44.7	+0.1	+0.22%	+31.2%	39303.5	-218.23	-0.55%	+10.5%	+0.77%	+20.7%
'26/04/28	44.6	+0.8	+1.83%	+33.6%	39521.73	-94.9	-0.24%	+10.2%	+2.07%	+23.3%
'26/04/27	43.8	-0.45	-1.02%	+32.2%	39616.63	+684.23	+1.76%	+12.2%	-2.78%	+20%
'26/04/24	44.25	-0.2	-0.45%	+31.6%	38932.4	+1218.25	+3.23%	+15.8%	-3.68%	+15.8%
'26/04/23	44.45	-0.1	-0.22%	+31.3%	37714.15	-164.32	-0.43%	+15.3%	+0.21%	+16%
'26/04/22	44.55	-0.45	-1%	+30%	37878.47	+273.36	+0.73%	+16.1%	-1.73%	+13.9%
'26/04/21	45	+0.45	+1.01%	+31.3%	37605.11	+646.31	+1.75%	+18.2%	-0.74%	+13.1%
'26/04/20	44.55	-0.65	-1.44%	+29.4%	36958.8	+154.46	+0.42%	+18.7%	-1.86%	+10.8%
'26/04/17	45.2	-0.4	-0.88%	+28.3%	36804.34	-327.68	-0.88%	+17.6%	0%	+10.7%
'26/04/16	45.6	-0.8	-1.72%	+26.1%	37132.02	+409.88	+1.12%	+18.9%	-2.84%	+7.14%
交易日期	2915 潤泰全				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	46.4	+0.15	+0.32%	+26.5%	36722.14	+426.02	+1.17%	+20.3%	-0.85%	+6.16%
'26/04/14	46.25	-0.4	-0.86%	+25.4%	36296.12	+838.83	+2.37%	+23.2%	-3.23%	+2.23%
'26/04/13	46.65	-0.25	-0.53%	+24.7%	35457.29	+39.46	+0.11%	+23.3%	-0.64%	+1.42%
'26/04/10	46.9	-0.5	-1.05%	+23.4%	35417.83	+556.67	+1.6%	+25.3%	-2.65%	-1.87%
'26/04/09	47.4	-0.5	-1.04%	+22.1%	34861.16	+99.78	+0.29%	+25.6%	-1.33%	-3.51%
'26/04/08	47.9	+0.65	+1.38%	+23.8%	34761.38	+1531.56	+4.61%	+31.4%	-3.23%	-7.62%
'26/04/07	47.25	-0.65	-1.36%	+22.1%	33229.82	+657.39	+2.02%	+34.1%	-3.38%	-12%
'26/04/02	47.9	-0.3	-0.62%	+21.4%	32572.43	-602.39	-1.82%	+31.7%	+1.2%	-10.3%
'26/04/01	48.2	+1.35	+2.88%	+24.9%	33174.82	+1451.83	+4.58%	+37.7%	-1.7%	-12.8%
'26/03/31	46.85	-0.2	-0.43%	+24.3%	31722.99	-795.17	-2.45%	+34.3%	+2.02%	-9.97%
'26/03/30	47.05	+0.05	+0.11%	+24.5%	32518.16	-594.43	-1.8%	+31.9%	+1.91%	-7.43%
'26/03/27	47	-0.5	-1.05%	+23.2%	33112.59	-225.03	-0.68%	+31%	-0.37%	-7.85%
'26/03/26	47.5	+0.25	+0.53%	+23.8%	33337.62	-101.49	-0.3%	+30.6%	+0.83%	-6.8%
'26/03/25	47.25	+0.6	+1.29%	+25.4%	33439.11	+826.87	+2.54%	+33.9%	-1.25%	-8.52%
'26/03/24	46.65	-0.15	-0.32%	+25%	32612.24	-110.26	-0.34%	+33.5%	+0.02%	-8.47%
'26/03/23	46.8	-1.75	-3.6%	+20.5%	32722.5	-821.38	-2.45%	+30.2%	-1.15%	-9.71%
'26/03/20	48.55	-0.45	-0.92%	+19.4%	33543.88	-145.8	-0.43%	+29.6%	-0.49%	-10.3%
'26/03/19	49	-0.85	-1.71%	+17.4%	33689.68	-658.9	-1.92%	+27.2%	+0.21%	-9.8%
交易日期	2915 潤泰全				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	49.85	-0.55	-1.09%	+16.1%	34348.58	+512.01	+1.51%	+29.1%	-2.6%	-13%
'26/03/17	50.4	+0.65	+1.31%	+17.6%	33836.57	+494.06	+1.48%	+31%	-0.17%	-13.4%
'26/03/16	49.75	-1.95	-3.77%	+13.2%	33342.51	-57.81	-0.17%	+30.8%	-3.6%	-17.6%
'26/03/13	51.7	0	0%	+13.2%	33400.32	-181.54	-0.54%	+30.1%	+0.54%	-16.9%
'26/03/12	51.7	0	0%	+13.2%	33581.86	-532.33	-1.56%	+28%	+1.56%	-14.9%
'26/03/11	51.7	0	0%	+13.2%	34114.19	+1342.32	+4.1%	+33.3%	-4.1%	-20.1%
'26/03/10	51.7	+1	+1.97%	+15.4%	32771.87	+661.45	+2.06%	+36%	-0.09%	-20.6%
'26/03/09	50.7	-1.6	-3.06%	+11.9%	32110.42	-1489.12	-4.43%	+30%	+1.37%	-18.1%
'26/03/06	52.3	+0.8	+1.55%	+13.6%	33599.54	-73.4	-0.22%	+29.7%	+1.77%	-16.1%
'26/03/05	51.5	+0.4	+0.78%	+14.5%	33672.94	+844.06	+2.57%	+33%	-1.79%	-18.6%
'26/03/04	51.1	-1.9	-3.58%	+10.4%	32828.88	-1494.77	-4.35%	+27.2%	+0.77%	-16.9%
'26/03/03	53	-1	-1.85%	+8.33%	34323.65	-771.44	-2.2%	+24.4%	+0.35%	-16.1%
'26/03/02	54	+0.8	+1.5%	+9.96%	35095.09	-319.4	-0.9%	+23.3%	+2.4%	-13.4%
'26/02/26	53.2	-0.1	-0.19%	+9.76%	35414.49	+1.42	0%	+23.3%	-0.19%	-13.6%
'26/02/25	53.3	-0.1	-0.19%	+9.55%	35413.07	+712.25	+2.05%	+25.9%	-2.24%	-16.3%
'26/02/24	53.4	0	0%	+9.55%	34700.82	+927.56	+2.75%	+29.3%	-2.75%	-19.8%
'26/02/23	53.4	+1.2	+2.3%	+12.1%	33773.26	+167.55	+0.5%	+30%	+1.8%	-17.9%
'26/02/11	52.2	+0.1	+0.19%	+12.3%	33605.71	+532.74	+1.61%	+32.1%	-1.42%	-19.8%
交易日期	2915 潤泰全				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	52.1	+0.4	+0.77%	+13.2%	33072.97	+668.35	+2.06%	+34.8%	-1.29%	-21.6%
'26/02/09	51.7	+0.4	+0.78%	+14%	32404.62	+621.7	+1.96%	+37.4%	-1.18%	-23.4%
'26/02/06	51.3	-0.5	-0.97%	+12.9%	31782.92	-18.35	-0.06%	+37.3%	-0.91%	-24.4%
'26/02/05	51.8	+1	+1.97%	+15.2%	31801.27	-488.54	-1.51%	+35.3%	+3.48%	-20.1%
'26/02/04	50.8	+0.6	+1.2%	+16.5%	32289.81	+94.45	+0.29%	+35.7%	+0.91%	-19.1%
'26/02/03	50.2	-0.1	-0.2%	+16.3%	32195.36	+571.33	+1.81%	+38.1%	-2.01%	-21.8%
'26/02/02	50.3	-0.2	-0.4%	+15.8%	31624.03	-439.72	-1.37%	+36.2%	+0.97%	-20.4%
'26/01/30	50.5	-0.4	-0.79%	+14.9%	32063.75	-472.52	-1.45%	+34.2%	+0.66%	-19.3%
'26/01/29	50.9	0	0%	+14.9%	32536.27	-267.55	-0.82%	+33.1%	+0.82%	-18.2%
'26/01/28	50.9	-0.6	-1.17%	+13.6%	32803.82	+485.9	+1.5%	+35.1%	-2.67%	-21.5%
'26/01/27	51.5	-0.3	-0.58%	+12.9%	32317.92	+253.4	+0.79%	+36.2%	-1.37%	-23.3%
'26/01/26	51.8	+0.6	+1.17%	+14.3%	32064.52	+103.01	+0.32%	+36.6%	+0.85%	-22.4%
'26/01/23	51.2	-0.3	-0.58%	+13.6%	31961.51	+215.43	+0.68%	+37.6%	-1.26%	-24%
'26/01/22	51.5	+0.2	+0.39%	+14%	31746.08	+499.71	+1.6%	+39.8%	-1.21%	-25.7%
'26/01/21	51.3	-0.8	-1.54%	+12.3%	31246.37	-513.62	-1.62%	+37.5%	+0.08%	-25.2%
'26/01/20	52.1	-0.6	-1.14%	+11%	31759.99	+120.7	+0.38%	+38%	-1.52%	-27%
'26/01/19	52.7	-0.3	-0.57%	+10.4%	31639.29	+230.59	+0.73%	+39.1%	-1.3%	-28.7%
'26/01/16	53	-0.1	-0.19%	+10.2%	31408.7	+598.12	+1.94%	+41.8%	-2.13%	-31.6%
交易日期	2915 潤泰全				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	53.1	0	0%	+10.2%	30810.58	-131.2	-0.42%	+41.2%	+0.42%	-31%
'26/01/14	53.1	+0.9	+1.72%	+12.1%	30941.78	+234.56	+0.76%	+42.2%	+0.96%	-30.2%
'26/01/13	52.2	+0.1	+0.19%	+12.3%	30707.22	+139.93	+0.46%	+42.9%	-0.27%	-30.6%
'26/01/12	52.1	-0.1	-0.19%	+12.1%	30567.29	+278.33	+0.92%	+44.2%	-1.11%	-32.1%
'26/01/09	52.2	-0.3	-0.57%	+11.4%	30288.96	-71.59	-0.24%	+43.9%	-0.33%	-32.4%
'26/01/08	52.5	-1.5	-2.78%	+8.33%	30360.55	-74.92	-0.25%	+43.5%	-2.53%	-35.2%
'26/01/07	54	-0.1	-0.18%	+8.13%	30435.47	-140.83	-0.46%	+42.8%	+0.28%	-34.7%
'26/01/06	54.1	+0.1	+0.19%	+8.33%	30576.3	+471.26	+1.57%	+45.1%	-1.38%	-36.7%
'26/01/05	54	-0.6	-1.1%	+7.14%	30105.04	+755.23	+2.57%	+48.8%	-3.67%	-41.7%
'26/01/02	54.6	-0.5	-0.91%	+6.17%	29349.81	+386.21	+1.33%	+50.8%	-2.24%	-44.6%
'25/12/31	55.1	-0.3	-0.54%	+5.6%	28963.6	+256.47	+0.89%	+52.1%	-1.43%	-46.5%
'25/12/30	55.4	-0.4	-0.72%	+4.84%	28707.13	-103.76	-0.36%	+51.6%	-0.36%	-46.8%
'25/12/29	55.8	+0.1	+0.18%	+5.03%	28810.89	+254.87	+0.89%	+52.9%	-0.71%	-47.9%
'25/12/26	55.7	0	0%	+5.03%	28556.02	+184.04	+0.65%	+53.9%	-0.65%	-48.9%
'25/12/24	55.7	-0.4	-0.71%	+4.28%	28371.98	+61.51	+0.22%	+54.3%	-0.93%	-50%
'25/12/23	56.1	-0.1	-0.18%	+4.09%	28310.47	+160.83	+0.57%	+55.2%	-0.75%	-51.1%
'25/12/22	56.2	+0.6	+1.08%	+5.22%	28149.64	+453.29	+1.64%	+57.7%	-0.56%	-52.5%
'25/12/19	55.6	+0.7	+1.28%	+6.56%	27696.35	+227.82	+0.83%	+59%	+0.45%	-52.4%
交易日期	2915 潤泰全				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	54.9	0	0%	+6.56%	27468.53	-56.64	-0.21%	+58.7%	+0.21%	-52.1%
'25/12/17	54.9	+0.4	+0.73%	+7.34%	27525.17	-11.49	-0.04%	+58.6%	+0.77%	-51.3%
'25/12/16	54.5	-0.2	-0.37%	+6.95%	27536.66	-330.28	-1.19%	+56.7%	+0.82%	-49.8%
'25/12/15	54.7	0	0%	+6.95%	27866.94	-331.08	-1.17%	+54.9%	+1.17%	-47.9%
'25/12/12	54.7	+0.6	+1.11%	+8.13%	28198.02	+173.27	+0.62%	+55.8%	+0.49%	-47.7%
'25/12/11	54.1	-0.2	-0.37%	+7.73%	28024.75	-375.98	-1.32%	+53.8%	+0.95%	-46%
'25/12/10	54.3	+0.3	+0.56%	+8.33%	28400.73	+218.13	+0.77%	+55%	-0.21%	-46.6%
'25/12/09	54	+0.1	+0.19%	+8.53%	28182.6	-121.18	-0.43%	+54.3%	+0.62%	-45.8%
'25/12/08	53.9	-0.4	-0.74%	+7.73%	28303.78	+322.89	+1.15%	+56.1%	-1.89%	-48.4%
'25/12/05	54.3	-0.3	-0.55%	+7.14%	27980.89	+185.18	+0.67%	+57.1%	-1.22%	-50%
'25/12/04	54.6	+0.4	+0.74%	+7.93%	27795.71	+2.67	+0.01%	+57.1%	+0.73%	-49.2%
'25/12/03	54.2	-0.1	-0.18%	+7.73%	27793.04	+228.77	+0.83%	+58.4%	-1.01%	-50.7%
'25/12/02	54.3	0	0%	+7.73%	27564.27	+221.74	+0.81%	+59.7%	-0.81%	-52%
'25/12/01	54.3	-0.5	-0.91%	+6.75%	27342.53	-283.95	-1.03%	+58.1%	+0.12%	-51.3%
'25/11/28	54.8	-0.6	-1.08%	+5.6%	27626.48	+71.95	+0.26%	+58.5%	-1.34%	-52.9%
'25/11/27	55.4	+0.8	+1.47%	+7.14%	27554.53	+144.99	+0.53%	+59.3%	+0.94%	-52.2%
'25/11/26	54.6	+0.4	+0.74%	+7.93%	27409.54	+497.37	+1.85%	+62.3%	-1.11%	-54.4%
'25/11/25	54.2	+0.2	+0.37%	+8.33%	26912.17	+407.93	+1.54%	+64.8%	-1.17%	-56.5%
交易日期	2915 潤泰全				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	54	+0.7	+1.31%	+9.76%	26504.24	+69.3	+0.26%	+65.2%	+1.05%	-55.5%
'25/11/21	53.3	-0.4	-0.74%	+8.94%	26434.94	-991.42	-3.61%	+59.2%	+2.87%	-50.3%
'25/11/20	53.7	+0.9	+1.7%	+10.8%	27426.36	+846.24	+3.18%	+64.3%	-1.48%	-53.5%
'25/11/19	52.8	+0.3	+0.57%	+11.4%	26580.12	-176	-0.66%	+63.2%	+1.23%	-51.8%
'25/11/18	52.5	-1.7	-3.14%	+7.93%	26756.12	-691.19	-2.52%	+59.1%	-0.62%	-51.2%
'25/11/17	54.2	-1.3	-2.34%	+5.41%	27447.31	+49.81	+0.18%	+59.4%	-2.52%	-54%
'25/11/14	55.5	+1.1	+2.02%	+7.54%	27397.5	-506.06	-1.81%	+56.5%	+3.83%	-49%

2915 潤泰全 / K線比較(日)

2915 潤泰全

新聞及公告

vs 送出

2915 潤泰全 與 加權指數 之日K線圖比較

vs

2915 潤泰全與加權指數之日K線圖比較