≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2913 農林 / K線比較(日)

2913 農林

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.100%1.49%10.110.210.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
899908.8萬4681.92張/筆10.110.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0741,089萬4612.33張/筆10.140 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 農林董事會通過向關係人取得使用權資產 (公告訊息 11/09 16:10)

• 農林董事會通過2026年第3季個別財務報告 (公告訊息 11/09 16:03)

• 農林受邀參加福邦證券舉辦線上法人說明會。 (公告訊息 11/09 13:37)

• 農林董事會通過2026年第2季個別財務報告 (公告訊息 08/12 17:34)

• 農林2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:38)

• 農林處分不動產 (公告訊息 07/08 18:34)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.100%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1210.100%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1110.1-0.05-0.49%-0.49%44257.15+1545.23+3.62%+2.26%-4.11%-2.75%
'26/11/1010.15-0.2-1.93%-2.42%42711.92+1050.22+2.52%+4.83%-4.45%-7.25%
'26/11/0910.3500%-2.42%41661.7+1960.06+4.94%+10%-4.94%-12.4%
'26/11/0610.35-0.3-2.82%-5.16%39701.64-1873.08-4.51%+5.05%+1.69%-10.2%
'26/11/0510.65-0.05-0.47%-5.61%41574.72-1374.19-3.2%+1.69%+2.73%-7.3%
'26/11/0410.7-0.1-0.93%-6.48%42948.91-358.63-0.83%+0.85%-0.1%-7.33%
'26/11/0310.8-0.2-1.82%-8.18%43307.54-1612.6-3.59%-2.77%+1.77%-5.41%
'26/11/021100%-8.18%44920.14-291.69-0.65%-3.4%+0.65%-4.78%
'26/10/3011-0.15-1.35%-9.42%45211.83-1156.5-2.49%-5.81%+1.14%-3.61%
'26/10/2911.15+0.05+0.45%-9.01%46368.33-667.25-1.42%-7.14%+1.87%-1.86%
'26/10/2811.1-0.05-0.45%-9.42%47035.58+939.35+2.04%-5.25%-2.49%-4.16%
'26/10/2711.15-0.1-0.89%-10.2%46096.23+54.8+0.12%-5.14%-1.01%-5.08%
'26/10/2211.2500%-10.2%46041.43-846.34-1.81%-6.85%+1.81%-3.37%
'26/10/2111.2500%-10.2%46887.77+594.84+1.28%-5.65%-1.28%-4.57%
'26/10/2011.25-0.15-1.32%-11.4%46292.93-529.15-1.13%-6.72%-0.19%-4.68%
'26/10/1911.4-0.3-2.56%-13.7%46822.08-289.18-0.61%-7.29%-1.95%-6.38%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.7+0.35+3.08%-11%47111.26+141.39+0.3%-7.01%+2.78%-4%
'26/10/1511.35+0.05+0.44%-10.6%46969.87-1655.96-3.41%-10.2%+3.85%-0.44%
'26/10/1411.3+0.3+2.73%-8.18%48625.83+284.52+0.59%-9.65%+2.14%+1.47%
'26/10/1311+0.05+0.46%-7.76%48341.31-960.65-1.95%-11.4%+2.41%+3.65%
'26/10/1210.9500%-7.76%49301.96-11.48-0.02%-11.4%+0.02%+3.67%
'26/10/0810.95+0.05+0.46%-7.34%49313.44-492.93-0.99%-12.3%+1.45%+4.97%
'26/10/0710.900%-7.34%49806.37-16.18-0.03%-12.3%+0.03%+5%
'26/10/0610.900%-7.34%49822.55+110.51+0.22%-12.1%-0.22%+4.8%
'26/10/0510.9-0.1-0.91%-8.18%49712.04+1236.3+2.55%-9.9%-3.46%+1.72%
'26/10/0211-0.1-0.9%-9.01%48475.74+122.25+0.25%-9.68%-1.15%+0.67%
'26/10/0111.1-0.05-0.45%-9.42%48353.49+413.36+0.86%-8.9%-1.31%-0.52%
'26/09/3011.15+0.15+1.36%-8.18%47940.13+308.17+0.65%-8.31%+0.71%+0.13%
'26/09/2911-0.05-0.45%-8.6%47631.96-392.64-0.82%-9.06%+0.37%+0.46%
'26/09/2411.05-0.1-0.9%-9.42%48024.6-132.69-0.28%-9.31%-0.62%-0.11%
'26/09/2311.15+0.1+0.9%-8.6%48157.29+357.12+0.75%-8.63%+0.15%+0.03%
'26/09/2211.0500%-8.6%47800.17+81.33+0.17%-8.47%-0.17%-0.12%
'26/09/2111.05+0.15+1.38%-7.34%47718.84+538.09+1.14%-7.43%+0.24%+0.09%
'26/09/1810.9-0.2-1.8%-9.01%47180.75+892.75+1.93%-5.64%-3.73%-3.36%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.1+0.15+1.37%-7.76%46288+439.1+0.96%-4.74%+0.41%-3.02%
'26/09/1610.9500%-7.76%45848.9+337.41+0.74%-4.03%-0.74%-3.73%
'26/09/1510.9500%-7.76%45511.49-351.03-0.77%-4.77%+0.77%-2.99%
'26/09/1410.95+0.05+0.46%-7.34%45862.52-322.33-0.7%-5.43%+1.16%-1.91%
'26/09/1110.9-0.15-1.36%-8.6%46184.85-755.64-1.61%-6.96%+0.25%-1.64%
'26/09/1011.05-0.05-0.45%-9.01%46940.49-242.87-0.51%-7.44%+0.06%-1.57%
'26/09/0911.1+0.1+0.91%-8.18%47183.36+77.58+0.16%-7.28%+0.75%-0.9%
'26/09/0811+0.05+0.46%-7.76%47105.78-220.49-0.47%-7.71%+0.93%-0.05%
'26/09/0710.95-0.15-1.35%-9.01%47326.27+775.14+1.67%-6.18%-3.02%-2.83%
'26/09/0411.100%-9.01%46551.13+693.47+1.51%-4.76%-1.51%-4.25%
'26/09/0311.1-0.05-0.45%-9.42%45857.66-307.06-0.67%-5.39%+0.22%-4.02%
'26/09/0211.1500%-9.42%46164.72-784-1.67%-6.97%+1.67%-2.44%
'26/09/0111.1500%-9.42%46948.72+820.25+1.78%-5.32%-1.78%-4.1%
'26/08/3111.1500%-9.42%46128.47-202.98-0.44%-5.73%+0.44%-3.68%
'26/08/2811.15-0.1-0.89%-10.2%46331.45+356.23+0.77%-5%-1.66%-5.22%
'26/08/2711.2500%-10.2%45975.22+142.6+0.31%-4.71%-0.31%-5.51%
'26/08/2611.2500%-10.2%45832.62+663.16+1.47%-3.31%-1.47%-6.91%
'26/08/2511.2500%-10.2%45169.46+407.14+0.91%-2.43%-0.91%-7.79%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.25-0.05-0.44%-10.6%44762.32-461.97-1.02%-3.43%+0.58%-7.19%
'26/08/2111.3+0.05+0.44%-10.2%45224.29+290.55+0.65%-2.8%-0.21%-7.42%
'26/08/2011.25+0.25+2.27%-8.18%44933.74+214.39+0.48%-2.34%+1.79%-5.85%
'26/08/1911-0.1-0.9%-9.01%44719.35-589.33-1.3%-3.61%+0.4%-5.4%
'26/08/1811.1+0.15+1.37%-7.76%45308.68-548.59-1.2%-4.76%+2.57%-3%
'26/08/1710.95+0.05+0.46%-7.34%45857.27+46.26+0.1%-4.66%+0.36%-2.68%
'26/08/1410.9-0.05-0.46%-7.76%45811.01-210.47-0.46%-5.1%0%-2.66%
'26/08/1310.95-0.05-0.45%-8.18%46021.48+503.41+1.11%-4.05%-1.56%-4.13%
'26/08/121100%-8.18%45518.07+397.35+0.88%-3.2%-0.88%-4.98%
'26/08/1111-0.05-0.45%-8.6%45120.72+191.96+0.43%-2.79%-0.88%-5.81%
'26/08/1011.05+0.05+0.45%-8.18%44928.76+702.85+1.59%-1.25%-1.14%-6.94%
'26/08/0711+0.1+0.92%-7.34%44225.91-170.79-0.38%-1.63%+1.3%-5.71%
'26/08/0610.9-0.05-0.46%-7.76%44396.7-214.9-0.48%-2.1%+0.02%-5.66%
'26/08/0510.95+0.1+0.92%-6.91%44611.6+1250.94+2.88%+0.73%-1.96%-7.64%
'26/08/0410.85+0.05+0.46%-6.48%43360.66-25.75-0.06%+0.67%+0.52%-7.15%
'26/08/0310.8-0.15-1.37%-7.76%43386.41+266.66+0.62%+1.29%-1.99%-9.05%
'26/07/3110.95-0.1-0.9%-8.6%43119.75+3186.45+7.98%+9.37%-8.88%-18%
'26/07/3011.05+0.15+1.38%-7.34%39933.3-105.88-0.26%+9.08%+1.64%-16.4%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.9-0.2-1.8%-9.01%40039.18-1564.18-3.76%+4.98%+1.96%-14%
'26/07/2811.1-0.1-0.89%-9.82%41603.36-2030.83-4.65%+0.09%+3.76%-9.92%
'26/07/2711.2+0.05+0.45%-9.42%43634.19-20.65-0.05%+0.05%+0.5%-9.46%
'26/07/2411.1500%-9.42%43654.84-1195.97-2.67%-2.62%+2.67%-6.8%
'26/07/2311.15-0.25-2.19%-11.4%44850.81+25.03+0.06%-2.57%-2.25%-8.84%
'26/07/2211.4+0.05+0.44%-11%44825.78+592.91+1.34%-1.26%-0.9%-9.75%
'26/07/2111.35+0.1+0.89%-10.2%44232.87+1783.17+4.2%+2.89%-3.31%-13.1%
'26/07/2011.25+0.05+0.45%-9.82%42449.7-221.57-0.52%+2.35%+0.97%-12.2%
'26/07/1711.2-0.3-2.61%-12.2%42671.27-2953.71-6.47%-4.27%+3.86%-7.9%
'26/07/1611.5+0.1+0.88%-11.4%45624.98-6.61-0.01%-4.29%+0.89%-7.12%
'26/07/1511.4+0.2+1.79%-9.82%45631.59+893.64+2%-2.38%-0.21%-7.45%
'26/07/1411.200%-9.82%44737.95-642.57-1.42%-3.76%+1.42%-6.06%
'26/07/1311.2-0.55-4.68%-14%45380.52+25.91+0.06%-3.7%-4.74%-10.3%
'26/07/0911.75+0.65+5.86%-9.01%45354.61-379.8-0.83%-4.5%+6.69%-4.51%
'26/07/0811.1+0.05+0.45%-8.6%45734.41+255.3+0.56%-3.97%-0.11%-4.63%
'26/07/0711.05-0.2-1.78%-10.2%45479.11-1077.28-2.31%-6.19%+0.53%-4.03%
'26/07/0611.2500%-10.2%46556.39-224.23-0.48%-6.64%+0.48%-3.58%
'26/07/0311.25+0.25+2.27%-8.18%46780.62+36.46+0.08%-6.57%+2.19%-1.62%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211+0.3+2.8%-5.61%46744.16-274.83-0.58%-7.11%+3.38%+1.5%
'26/07/0110.7-0.15-1.38%-6.91%47018.99+893.08+1.94%-5.31%-3.32%-1.6%
'26/06/3010.85+0.05+0.46%-6.48%46125.91+1126.01+2.5%-2.94%-2.04%-3.54%
'26/06/2910.8+0.2+1.89%-4.72%44999.9+428.14+0.96%-2.01%+0.93%-2.71%
'26/06/2610.6-0.3-2.75%-7.34%44571.76-1683.5-3.64%-5.58%+0.89%-1.76%
'26/06/2510.9-0.05-0.46%-7.76%46255.26+211.66+0.46%-5.14%-0.92%-2.62%
'26/06/2410.95-0.05-0.45%-8.18%46043.6-1057.05-2.24%-7.27%+1.79%-0.91%
'26/06/2311-0.15-1.35%-9.42%47100.65-640.86-1.34%-8.52%-0.01%-0.9%
'26/06/2211.1500%-9.42%47741.51+1276.31+2.75%-6%-2.75%-3.41%
'26/06/1811.1500%-9.42%46465.2+587.81+1.28%-4.8%-1.28%-4.62%
'26/06/1711.15+0.05+0.45%-9.01%45877.39+68.2+0.15%-4.66%+0.3%-4.35%
'26/06/1611.1-0.1-0.89%-9.82%45809.19+412.2+0.91%-3.79%-1.8%-6.03%
'26/06/1511.200%-9.82%45396.99+1227.95+2.78%-1.12%-2.78%-8.7%
'26/06/1211.2+0.1+0.9%-9.01%44169.04+1019.58+2.36%+1.22%-1.46%-10.2%
'26/06/1111.1-0.35-3.06%-11.8%43149.46-76.08-0.18%+1.04%-2.88%-12.8%
'26/06/1011.45+0.45+4.09%-8.18%43225.54-1478.9-3.31%-2.3%+7.4%-5.88%
'26/06/0911-0.05-0.45%-8.6%44704.44+1201.66+2.76%+0.4%-3.21%-8.99%
'26/06/0811.05-0.2-1.78%-10.2%43502.78-1568.16-3.48%-3.1%+1.7%-7.13%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.25-0.25-2.17%-12.2%45070.94-606.52-1.33%-4.38%-0.84%-7.79%
'26/06/0411.500%-12.2%45677.46-781.7-1.68%-5.99%+1.68%-6.18%
'26/06/0311.5+0.2+1.77%-10.6%46459.16+901.85+1.98%-4.13%-0.21%-6.49%
'26/06/0211.3+0.2+1.8%-9.01%45557.31+219.4+0.48%-3.67%+1.32%-5.34%
'26/06/0111.1+0.3+2.78%-6.48%45337.91+604.97+1.35%-2.36%+1.43%-4.12%
'26/05/2910.8+0.1+0.93%-5.61%44732.94+1096.5+2.51%+0.09%-1.58%-5.7%
'26/05/2810.7+0.05+0.47%-5.16%43636.44-620.36-1.4%-1.31%+1.87%-3.85%
'26/05/2710.65-0.15-1.39%-6.48%44256.8+731.43+1.68%+0.34%-3.07%-6.83%
'26/05/2610.800%-6.48%43525.37-119.03-0.27%+0.07%+0.27%-6.55%
'26/05/2510.8-0.1-0.92%-7.34%43644.4+1376.43+3.26%+3.33%-4.18%-10.7%
'26/05/2210.9-0.1-0.91%-8.18%42267.97+899.76+2.18%+5.58%-3.09%-13.8%
'26/05/2111+0.1+0.92%-7.34%41368.21+1347.39+3.37%+9.13%-2.45%-16.5%
'26/05/2010.900%-7.34%40020.82-154.74-0.39%+8.71%+0.39%-16.1%
'26/05/1910.9+0.05+0.46%-6.91%40175.56-716.26-1.75%+6.81%+2.21%-13.7%
'26/05/1810.85-0.05-0.46%-7.34%40891.82-280.54-0.68%+6.08%+0.22%-13.4%
'26/05/1510.9-0.05-0.46%-7.76%41172.36-579.39-1.39%+4.61%+0.93%-12.4%
'26/05/1410.95-0.1-0.9%-8.6%41751.75+377.25+0.91%+5.56%-1.81%-14.2%
'26/05/1311.05-0.15-1.34%-9.82%41374.5-523.82-1.25%+4.24%-0.09%-14.1%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.2-0.1-0.88%-10.6%41898.32+108.26+0.26%+4.51%-1.14%-15.1%
'26/05/1111.3+0.05+0.44%-10.2%41790.06+186.12+0.45%+4.98%-0.01%-15.2%
'26/05/0811.25-0.05-0.44%-10.6%41603.94-329.84-0.79%+4.15%+0.35%-14.8%
'26/05/0711.3+0.2+1.8%-9.01%41933.78+794.93+1.93%+6.17%-0.13%-15.2%
'26/05/0611.1-0.05-0.45%-9.42%41138.85+369.56+0.91%+7.13%-1.36%-16.5%
'26/05/0511.15+0.05+0.45%-9.01%40769.29+64.15+0.16%+7.3%+0.29%-16.3%
'26/05/0411.1-0.15-1.33%-10.2%40705.14+1778.51+4.57%+12.2%-5.9%-22.4%
'26/04/3011.25-0.2-1.75%-11.8%38926.63-376.87-0.96%+11.1%-0.79%-22.9%
'26/04/2911.45+0.25+2.23%-9.82%39303.5-218.23-0.55%+10.5%+2.78%-20.3%
'26/04/2811.200%-9.82%39521.73-94.9-0.24%+10.2%+0.24%-20.1%
'26/04/2711.2-0.15-1.32%-11%39616.63+684.23+1.76%+12.2%-3.08%-23.2%
'26/04/2411.35-0.1-0.87%-11.8%38932.4+1218.25+3.23%+15.8%-4.1%-27.6%
'26/04/2311.45-0.25-2.14%-13.7%37714.15-164.32-0.43%+15.3%-1.71%-29%
'26/04/2211.7-0.1-0.85%-14.4%37878.47+273.36+0.73%+16.1%-1.58%-30.5%
'26/04/2111.8-0.1-0.84%-15.1%37605.11+646.31+1.75%+18.2%-2.59%-33.3%
'26/04/2011.9-0.25-2.06%-16.9%36958.8+154.46+0.42%+18.7%-2.48%-35.5%
'26/04/1712.15-0.2-1.62%-18.2%36804.34-327.68-0.88%+17.6%-0.74%-35.8%
'26/04/1612.35+0.15+1.23%-17.2%37132.02+409.88+1.12%+18.9%+0.11%-36.1%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.2-0.05-0.41%-17.6%36722.14+426.02+1.17%+20.3%-1.58%-37.9%
'26/04/1412.25+0.1+0.82%-16.9%36296.12+838.83+2.37%+23.2%-1.55%-40%
'26/04/1312.15+0.05+0.41%-16.5%35457.29+39.46+0.11%+23.3%+0.3%-39.8%
'26/04/1012.100%-16.5%35417.83+556.67+1.6%+25.3%-1.6%-41.8%
'26/04/0912.1-0.3-2.42%-18.5%34861.16+99.78+0.29%+25.6%-2.71%-44.2%
'26/04/0812.4+0.15+1.22%-17.6%34761.38+1531.56+4.61%+31.4%-3.39%-49%
'26/04/0712.2500%-17.6%33229.82+657.39+2.02%+34.1%-2.02%-51.6%
'26/04/0212.25-0.05-0.41%-17.9%32572.43-602.39-1.82%+31.7%+1.41%-49.5%
'26/04/0112.3+0.1+0.82%-17.2%33174.82+1451.83+4.58%+37.7%-3.76%-54.9%
'26/03/3112.2-0.4-3.17%-19.8%31722.99-795.17-2.45%+34.3%-0.72%-54.2%
'26/03/3012.6+0.15+1.2%-18.9%32518.16-594.43-1.8%+31.9%+3%-50.8%
'26/03/2712.45-0.1-0.8%-19.5%33112.59-225.03-0.68%+31%-0.12%-50.5%
'26/03/2612.55+0.3+2.45%-17.6%33337.62-101.49-0.3%+30.6%+2.75%-48.2%
'26/03/2512.25+0.05+0.41%-17.2%33439.11+826.87+2.54%+33.9%-2.13%-51.1%
'26/03/2412.200%-17.2%32612.24-110.26-0.34%+33.5%+0.34%-50.7%
'26/03/2312.2-0.25-2.01%-18.9%32722.5-821.38-2.45%+30.2%+0.44%-49.1%
'26/03/2012.45+0.25+2.05%-17.2%33543.88-145.8-0.43%+29.6%+2.48%-46.9%
'26/03/1912.2-0.1-0.81%-17.9%33689.68-658.9-1.92%+27.2%+1.11%-45%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.300%-17.9%34348.58+512.01+1.51%+29.1%-1.51%-47%
'26/03/1712.300%-17.9%33836.57+494.06+1.48%+31%-1.48%-48.9%
'26/03/1612.3+0.05+0.41%-17.6%33342.51-57.81-0.17%+30.8%+0.58%-48.3%
'26/03/1312.2500%-17.6%33400.32-181.54-0.54%+30.1%+0.54%-47.6%
'26/03/1212.25-0.15-1.21%-18.5%33581.86-532.33-1.56%+28%+0.35%-46.6%
'26/03/1112.4+0.05+0.4%-18.2%34114.19+1342.32+4.1%+33.3%-3.7%-51.5%
'26/03/1012.35+0.1+0.82%-17.6%32771.87+661.45+2.06%+36%-1.24%-53.6%
'26/03/0912.25-0.45-3.54%-20.5%32110.42-1489.12-4.43%+30%+0.89%-50.5%
'26/03/0612.7+0.2+1.6%-19.2%33599.54-73.4-0.22%+29.7%+1.82%-48.9%
'26/03/0512.5-0.15-1.19%-20.2%33672.94+844.06+2.57%+33%-3.76%-53.2%
'26/03/0412.65-0.45-3.44%-22.9%32828.88-1494.77-4.35%+27.2%+0.91%-50.1%
'26/03/0313.100%-22.9%34323.65-771.44-2.2%+24.4%+2.2%-47.3%
'26/03/0213.1+0.05+0.38%-22.6%35095.09-319.4-0.9%+23.3%+1.28%-45.9%
'26/02/2613.05-0.1-0.76%-23.2%35414.49+1.420%+23.3%-0.76%-46.5%
'26/02/2513.15-0.05-0.38%-23.5%35413.07+712.25+2.05%+25.9%-2.43%-49.3%
'26/02/2413.2+0.2+1.54%-22.3%34700.82+927.56+2.75%+29.3%-1.21%-51.6%
'26/02/2313+0.05+0.39%-22%33773.26+167.55+0.5%+30%-0.11%-52%
'26/02/1112.9500%-22%33605.71+532.74+1.61%+32.1%-1.61%-54.1%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.95+0.05+0.39%-21.7%33072.97+668.35+2.06%+34.8%-1.67%-56.5%
'26/02/0912.9+0.1+0.78%-21.1%32404.62+621.7+1.96%+37.4%-1.18%-58.5%
'26/02/0612.8-0.25-1.92%-22.6%31782.92-18.35-0.06%+37.3%-1.86%-59.9%
'26/02/0513.05+0.1+0.77%-22%31801.27-488.54-1.51%+35.3%+2.28%-57.3%
'26/02/0412.95+0.2+1.57%-20.8%32289.81+94.45+0.29%+35.7%+1.28%-56.4%
'26/02/0312.75+0.05+0.39%-20.5%32195.36+571.33+1.81%+38.1%-1.42%-58.6%
'26/02/0212.7-0.35-2.68%-22.6%31624.03-439.72-1.37%+36.2%-1.31%-58.8%
'26/01/3013.05-0.2-1.51%-23.8%32063.75-472.52-1.45%+34.2%-0.06%-58%
'26/01/2913.25-0.1-0.75%-24.3%32536.27-267.55-0.82%+33.1%+0.07%-57.5%
'26/01/2813.3500%-24.3%32803.82+485.9+1.5%+35.1%-1.5%-59.5%
'26/01/2713.35-0.2-1.48%-25.5%32317.92+253.4+0.79%+36.2%-2.27%-61.7%
'26/01/2613.55+0.35+2.65%-23.5%32064.52+103.01+0.32%+36.6%+2.33%-60.1%
'26/01/2313.2+0.15+1.15%-22.6%31961.51+215.43+0.68%+37.6%+0.47%-60.2%
'26/01/2213.0500%-22.6%31746.08+499.71+1.6%+39.8%-1.6%-62.4%
'26/01/2113.05-0.1-0.76%-23.2%31246.37-513.62-1.62%+37.5%+0.86%-60.7%
'26/01/2013.15-0.2-1.5%-24.3%31759.99+120.7+0.38%+38%-1.88%-62.4%
'26/01/1913.35+0.05+0.38%-24.1%31639.29+230.59+0.73%+39.1%-0.35%-63.1%
'26/01/1613.3-0.25-1.85%-25.5%31408.7+598.12+1.94%+41.8%-3.79%-67.2%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.55+0.1+0.74%-24.9%30810.58-131.2-0.42%+41.2%+1.16%-66.1%
'26/01/1413.45+0.2+1.51%-23.8%30941.78+234.56+0.76%+42.2%+0.75%-66%
'26/01/1313.25-0.05-0.38%-24.1%30707.22+139.93+0.46%+42.9%-0.84%-66.9%
'26/01/1213.3+0.05+0.38%-23.8%30567.29+278.33+0.92%+44.2%-0.54%-68%
'26/01/0913.25-0.1-0.75%-24.3%30288.96-71.59-0.24%+43.9%-0.51%-68.2%
'26/01/0813.3500%-24.3%30360.55-74.92-0.25%+43.5%+0.25%-67.8%
'26/01/0713.35+0.2+1.52%-23.2%30435.47-140.83-0.46%+42.8%+1.98%-66%
'26/01/0613.15+0.05+0.38%-22.9%30576.3+471.26+1.57%+45.1%-1.19%-68%
'26/01/0513.1-0.15-1.13%-23.8%30105.04+755.23+2.57%+48.8%-3.7%-72.6%
'26/01/0213.25-0.05-0.38%-24.1%29349.81+386.21+1.33%+50.8%-1.71%-74.9%
'25/12/3113.3-0.15-1.12%-24.9%28963.6+256.47+0.89%+52.1%-2.01%-77%
'25/12/3013.45-0.1-0.74%-25.5%28707.13-103.76-0.36%+51.6%-0.38%-77.1%
'25/12/2913.55+0.05+0.37%-25.2%28810.89+254.87+0.89%+52.9%-0.52%-78.1%
'25/12/2613.5-0.05-0.37%-25.5%28556.02+184.04+0.65%+53.9%-1.02%-79.4%
'25/12/2413.55-0.2-1.45%-26.5%28371.98+61.51+0.22%+54.3%-1.67%-80.8%
'25/12/2313.75-0.1-0.72%-27.1%28310.47+160.83+0.57%+55.2%-1.29%-82.2%
'25/12/2213.85-0.05-0.36%-27.3%28149.64+453.29+1.64%+57.7%-2%-85%
'25/12/1913.9+0.25+1.83%-26%27696.35+227.82+0.83%+59%+1%-85%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.65+0.05+0.37%-25.7%27468.53-56.64-0.21%+58.7%+0.58%-84.4%
'25/12/1713.6-0.15-1.09%-26.5%27525.17-11.49-0.04%+58.6%-1.05%-85.2%
'25/12/1613.75-0.35-2.48%-28.4%27536.66-330.28-1.19%+56.7%-1.29%-85.1%
'25/12/1514.1+0.15+1.08%-27.6%27866.94-331.08-1.17%+54.9%+2.25%-82.5%
'25/12/1213.95+0.3+2.2%-26%28198.02+173.27+0.62%+55.8%+1.58%-81.9%
'25/12/1113.65+0.15+1.11%-25.2%28024.75-375.98-1.32%+53.8%+2.43%-79%
'25/12/1013.500%-25.2%28400.73+218.13+0.77%+55%-0.77%-80.2%
'25/12/0913.5-0.2-1.46%-26.3%28182.6-121.18-0.43%+54.3%-1.03%-80.6%
'25/12/0813.7-0.2-1.44%-27.3%28303.78+322.89+1.15%+56.1%-2.59%-83.4%
'25/12/0513.900%-27.3%27980.89+185.18+0.67%+57.1%-0.67%-84.5%
'25/12/0413.9+0.2+1.46%-26.3%27795.71+2.67+0.01%+57.1%+1.45%-83.4%
'25/12/0313.7-0.1-0.72%-26.8%27793.04+228.77+0.83%+58.4%-1.55%-85.3%
'25/12/0213.8+0.15+1.1%-26%27564.27+221.74+0.81%+59.7%+0.29%-85.7%
'25/12/0113.65-0.15-1.09%-26.8%27342.53-283.95-1.03%+58.1%-0.06%-84.9%
'25/11/2813.8+0.15+1.1%-26%27626.48+71.95+0.26%+58.5%+0.84%-84.5%
'25/11/2713.65-0.05-0.36%-26.3%27554.53+144.99+0.53%+59.3%-0.89%-85.6%
'25/11/2613.7+0.25+1.86%-24.9%27409.54+497.37+1.85%+62.3%+0.01%-87.2%
'25/11/2513.45+0.1+0.75%-24.3%26912.17+407.93+1.54%+64.8%-0.79%-89.1%
交易
日期		2913 農林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.35-0.15-1.11%-25.2%26504.24+69.3+0.26%+65.2%-1.37%-90.4%
'25/11/2113.5+0.2+1.5%-24.1%26434.94-991.42-3.61%+59.2%+5.11%-83.3%
'25/11/2013.3+0.1+0.76%-23.5%27426.36+846.24+3.18%+64.3%-2.42%-87.8%
'25/11/1913.2-0.4-2.94%-25.7%26580.12-176-0.66%+63.2%-2.28%-89%
'25/11/1813.6-0.3-2.16%-27.3%26756.12-691.19-2.52%+59.1%+0.36%-86.5%
'25/11/1713.9-0.15-1.07%-28.1%27447.31+49.81+0.18%+59.4%-1.25%-87.5%
'25/11/1414.05-0.05-0.35%-28.4%27397.5-506.06-1.81%+56.5%+1.46%-84.9%