≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2884 玉山金 / K線比較(日)

2884 玉山金

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.8544.9-0.05-0.11%1.34%45.245.3544.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,74713.82億11,8912.59張/筆44.952.5818.690.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32,01814.48億12,9132.48張/筆45.22-0.7 (-1.54%)

連續漲跌: 連2跌  ( -0.75元 / -1.64%)

財報評分: 最新62分 / 平均66分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 玉山金控代子公司三商美邦人壽公告現金增資募集完成 (公告訊息 09/29 18:55)

• 玉山金首波注資三商壽160億元將到位 現增基準日敲定9/29 (Anue鉅亨 09/24 19:48)

• 玉山金控代子公司三商美邦人壽公告私募發行普通股之現金增資基準日 (公告訊息 09/24 16:49)

• 玉山金控代子公司玉山投信發布內部稽核主管異動 (公告訊息 09/24 15:55)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 09/21 14:03)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 玉山金控代子公司玉山銀行公告購置不動產 (公告訊息 09/18 18:35)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 玉山金控代子公司玉山銀行公告發言人變動 (公告訊息 09/18 16:47)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 玉山金控代子公司三商美邦人壽公告財務主管異動 (公告訊息 09/15 17:18)

• 玉山金控代子公司三商美邦人壽公告內部稽核主管異動 (公告訊息 09/15 17:17)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 玉山大阪出張所歡慶開業　拓展日本關西金融服務 (ETtoday新聞雲 09/07 16:41)

• 玉山金前8月稅後淨利280億、年增2成　EPS 1.73元 (ETtoday新聞雲 09/07 16:38)

• 玉山金暨子公司2026年8月自結盈餘 (公告訊息 09/07 16:04)

• 〈熱門股〉玉山金攻壽險版圖！投信狂掃貨 周漲12%衝破40元創新高 (Anue鉅亨 09/05 10:26)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山金控代子公司玉山銀行公告行銷長變動 (公告訊息 09/01 19:38)

• 玉山金控代子公司三商美邦人壽公告發言人異動 (公告訊息 09/01 19:14)

• 玉山金控代子公司三商美邦人壽公告總經理異動 (公告訊息 09/01 19:13)

• 玉山金控代子公司三商美邦人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 09/01 19:06)

• 玉山金控代玉山投信公告董事會決議與金控簽署股份轉換契約 (公告訊息 09/01 19:05)

• 玉山金控代子公司玉山投信公告新任董事長 (公告訊息 09/01 19:03)

• 玉山金董事會決議通過現金股份轉換案 (公告訊息 09/01 19:01)

• 玉山金認購子公司三商美邦人壽保險股份有限公司 (以下稱三商壽)2026年度現金增資股款新臺幣160億元事宜 (公告訊息 09/01 18:41)

• 代子公司三商美邦人壽公告董事會代行股東會決議私募發行普通股現金增資 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第7屆薪酬委員會成員異動 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第8屆審計委員會成員異動 (公告訊息 09/01 15:39)

• 玉山金控代子公司三商美邦人壽公告選任董事長 (公告訊息 09/01 15:39)

• 玉山金控公告法遵長變動 (公告訊息 09/01 15:27)

• 玉山金控代子公司玉山投信公告三分之一以上董事異動 (公告訊息 09/01 15:26)

• 玉山金控代子公司三商美邦人壽公告第13屆董事、獨立董事 (公告訊息 09/01 15:10)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 玉山金控受邀參加Goldman Sachs舉辦Asia Leaders Conference (公告訊息 08/28 13:56)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3044.85-0.05-0.11%-0.11%47940.13+308.17+0.65%+0.65%-0.76%-0.76%
'26/09/2944.9-0.7-1.54%-1.64%47631.96-392.64-0.82%-0.18%-0.72%-1.47%
'26/09/2445.600%-1.64%48024.6-132.69-0.28%-0.45%+0.28%-1.19%
'26/09/2345.6-0.45-0.98%-2.61%48157.29+357.12+0.75%+0.29%-1.73%-2.9%
'26/09/2246.05-0.15-0.32%-2.92%47800.17+81.33+0.17%+0.46%-0.49%-3.39%
'26/09/2146.2-0.2-0.43%-3.34%47718.84+538.09+1.14%+1.61%-1.57%-4.95%
'26/09/1846.4-0.9-1.9%-5.18%47180.75+892.75+1.93%+3.57%-3.83%-8.75%
'26/09/1747.3+0.85+1.83%-3.44%46288+439.1+0.96%+4.56%+0.87%-8.01%
'26/09/1646.45+0.8+1.75%-1.75%45848.9+337.41+0.74%+5.34%+1.01%-7.09%
'26/09/1545.65-0.7-1.51%-3.24%45511.49-351.03-0.77%+4.53%-0.74%-7.77%
'26/09/1446.35+0.05+0.11%-3.13%45862.52-322.33-0.7%+3.8%+0.81%-6.93%
'26/09/1146.3+1.35+3%-0.22%46184.85-755.64-1.61%+2.13%+4.61%-2.35%
'26/09/1044.95+0.7+1.58%+1.36%46940.49-242.87-0.51%+1.6%+2.09%-0.25%
'26/09/0944.25-1.3-2.85%-1.54%47183.36+77.58+0.16%+1.77%-3.01%-3.31%
'26/09/0845.55+2+4.59%+2.99%47105.78-220.49-0.47%+1.3%+5.06%+1.69%
'26/09/0743.5500%+2.99%47326.27+775.14+1.67%+2.98%-1.67%0%
'26/09/0443.55+0.35+0.81%+3.82%46551.13+693.47+1.51%+4.54%-0.7%-0.72%
'26/09/0343.2+2.7+6.67%+10.7%45857.66-307.06-0.67%+3.85%+7.34%+6.89%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0240.5+0.6+1.5%+12.4%46164.72-784-1.67%+2.11%+3.17%+10.3%
'26/09/0139.9+0.15+0.38%+12.8%46948.72+820.25+1.78%+3.93%-1.4%+8.9%
'26/08/3139.75+1+2.58%+15.7%46128.47-202.98-0.44%+3.47%+3.02%+12.3%
'26/08/2838.75+0.2+0.52%+16.3%46331.45+356.23+0.77%+4.27%-0.25%+12.1%
'26/08/2738.55-0.15-0.39%+15.9%45975.22+142.6+0.31%+4.6%-0.7%+11.3%
'26/08/2638.7-0.3-0.77%+15%45832.62+663.16+1.47%+6.13%-2.24%+8.87%
'26/08/2539+0.85+2.23%+17.6%45169.46+407.14+0.91%+7.1%+1.32%+10.5%
'26/08/2438.15+0.15+0.39%+18%44762.32-461.97-1.02%+6.01%+1.41%+12%
'26/08/2138+0.65+1.74%+20.1%45224.29+290.55+0.65%+6.69%+1.09%+13.4%
'26/08/2037.35-0.45-1.19%+18.7%44933.74+214.39+0.48%+7.2%-1.67%+11.4%
'26/08/1937.8-0.3-0.79%+17.7%44719.35-589.33-1.3%+5.81%+0.51%+11.9%
'26/08/1838.1+0.35+0.93%+18.8%45308.68-548.59-1.2%+4.54%+2.13%+14.3%
'26/08/1737.75+0.1+0.27%+19.1%45857.27+46.26+0.1%+4.65%+0.17%+14.5%
'26/08/1437.65+0.35+0.94%+20.2%45811.01-210.47-0.46%+4.17%+1.4%+16.1%
'26/08/1337.3+0.55+1.5%+22%46021.48+503.41+1.11%+5.32%+0.39%+16.7%
'26/08/1236.75-0.15-0.41%+21.5%45518.07+397.35+0.88%+6.25%-1.29%+15.3%
'26/08/1136.9-0.9-2.38%+18.7%45120.72+191.96+0.43%+6.7%-2.81%+11.9%
'26/08/1037.8-0.35-0.92%+17.6%44928.76+702.85+1.59%+8.4%-2.51%+9.16%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0738.15+0.2+0.53%+18.2%44225.91-170.79-0.38%+7.98%+0.91%+10.2%
'26/08/0637.95-0.15-0.39%+17.7%44396.7-214.9-0.48%+7.46%+0.09%+10.3%
'26/08/0538.1+0.1+0.26%+18%44611.6+1250.94+2.88%+10.6%-2.62%+7.46%
'26/08/0438-0.45-1.17%+16.6%43360.66-25.75-0.06%+10.5%-1.11%+6.15%
'26/08/0338.45-0.2-0.52%+16%43386.41+266.66+0.62%+11.2%-1.14%+4.86%
'26/07/3138.65+0.95+2.52%+19%43119.75+3186.45+7.98%+20.1%-5.46%-1.08%
'26/07/3037.7+1.2+3.29%+22.9%39933.3-105.88-0.26%+19.7%+3.55%+3.14%
'26/07/2936.5+0.25+0.69%+23.7%40039.18-1564.18-3.76%+15.2%+4.45%+8.49%
'26/07/2836.25-0.15-0.41%+23.2%41603.36-2030.83-4.65%+9.87%+4.24%+13.3%
'26/07/2736.4+0.45+1.25%+24.8%43634.19-20.65-0.05%+9.82%+1.3%+14.9%
'26/07/2435.95+0.3+0.84%+25.8%43654.84-1195.97-2.67%+6.89%+3.51%+18.9%
'26/07/2335.65-0.4-1.11%+24.4%44850.81+25.03+0.06%+6.95%-1.17%+17.5%
'26/07/2236.05-0.9-2.44%+21.4%44825.78+592.91+1.34%+8.38%-3.78%+13%
'26/07/2136.95+1.1+3.07%+25.1%44232.87+1783.17+4.2%+12.9%-1.13%+12.2%
'26/07/2035.85+0.75+2.14%+27.8%42449.7-221.57-0.52%+12.3%+2.66%+15.4%
'26/07/1735.1+0.2+0.57%+28.5%42671.27-2953.71-6.47%+5.07%+7.04%+23.4%
'26/07/1634.9+0.45+1.31%+30.2%45624.98-6.61-0.01%+5.06%+1.32%+25.1%
'26/07/1534.45-0.05-0.14%+30%45631.59+893.64+2%+7.16%-2.14%+22.8%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1434.5-0.1-0.29%+29.6%44737.95-642.57-1.42%+5.64%+1.13%+24%
'26/07/1334.6-0.15-0.43%+29.1%45380.52+25.91+0.06%+5.7%-0.49%+23.4%
'26/07/0934.7500%+29.1%45354.61-379.8-0.83%+4.82%+0.83%+24.2%
'26/07/0834.75+0.25+0.72%+30%45734.41+255.3+0.56%+5.41%+0.16%+24.6%
'26/07/0734.5+0.05+0.15%+30.2%45479.11-1077.28-2.31%+2.97%+2.46%+27.2%
'26/07/0634.45+0.75+2.23%+33.1%46556.39-224.23-0.48%+2.48%+2.71%+30.6%
'26/07/0333.700%+33.1%46780.62+36.46+0.08%+2.56%-0.08%+30.5%
'26/07/0233.7+0.8+2.43%+36.3%46744.16-274.83-0.58%+1.96%+3.01%+34.4%
'26/07/0132.9-0.15-0.45%+35.7%47018.99+893.08+1.94%+3.93%-2.39%+31.8%
'26/06/3034.45-0.05-0.14%+34.1%46125.91+1126.01+2.5%+6.53%-2.64%+27.5%
'26/06/2934.5-0.05-0.14%+33.9%44999.9+428.14+0.96%+7.56%-1.1%+26.3%
'26/06/2634.55-0.9-2.54%+30.5%44571.76-1683.5-3.64%+3.64%+1.1%+26.8%
'26/06/2535.45+0.45+1.29%+32.1%46255.26+211.66+0.46%+4.12%+0.83%+28%
'26/06/2435-0.8-2.23%+29.2%46043.6-1057.05-2.24%+1.78%+0.01%+27.4%
'26/06/2335.800%+29.2%47100.65-640.86-1.34%+0.42%+1.34%+28.8%
'26/06/2235.8+0.4+1.13%+30.6%47741.51+1276.31+2.75%+3.17%-1.62%+27.5%
'26/06/1835.4-0.1-0.28%+30.3%46465.2+587.81+1.28%+4.5%-1.56%+25.8%
'26/06/1735.5+0.3+0.85%+31.4%45877.39+68.2+0.15%+4.65%+0.7%+26.7%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1635.2+0.55+1.59%+33.5%45809.19+412.2+0.91%+5.6%+0.68%+27.9%
'26/06/1534.65+0.3+0.87%+34.6%45396.99+1227.95+2.78%+8.54%-1.91%+26.1%
'26/06/1234.35+0.5+1.48%+36.6%44169.04+1019.58+2.36%+11.1%-0.88%+25.5%
'26/06/1133.85+0.2+0.59%+37.4%43149.46-76.08-0.18%+10.9%+0.77%+26.5%
'26/06/1033.65-0.55-1.61%+35.2%43225.54-1478.9-3.31%+7.24%+1.7%+28%
'26/06/0934.2+1.3+3.95%+40.6%44704.44+1201.66+2.76%+10.2%+1.19%+30.4%
'26/06/0832.9-0.45-1.35%+38.7%43502.78-1568.16-3.48%+6.37%+2.13%+32.3%
'26/06/0533.35-0.1-0.3%+38.3%45070.94-606.52-1.33%+4.95%+1.03%+33.3%
'26/06/0433.45+0.45+1.36%+40.2%45677.46-781.7-1.68%+3.19%+3.04%+37%
'26/06/0333+0.8+2.48%+43.6%46459.16+901.85+1.98%+5.23%+0.5%+38.4%
'26/06/0232.2+0.75+2.38%+47.1%45557.31+219.4+0.48%+5.74%+1.9%+41.3%
'26/06/0131.45+0.5+1.62%+49.4%45337.91+604.97+1.35%+7.17%+0.27%+42.3%
'26/05/2930.95+0.25+0.81%+50.7%44732.94+1096.5+2.51%+9.86%-1.7%+40.8%
'26/05/2830.7-0.45-1.44%+48.5%43636.44-620.36-1.4%+8.32%-0.04%+40.2%
'26/05/2731.1500%+48.5%44256.8+731.43+1.68%+10.1%-1.68%+38.3%
'26/05/2631.15+0.25+0.81%+49.7%43525.37-119.03-0.27%+9.84%+1.08%+39.8%
'26/05/2530.9-0.4-1.28%+47.8%43644.4+1376.43+3.26%+13.4%-4.54%+34.3%
'26/05/2231.3-0.25-0.79%+46.6%42267.97+899.76+2.18%+15.9%-2.97%+30.7%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2131.55-0.15-0.47%+45.9%41368.21+1347.39+3.37%+19.8%-3.84%+26.1%
'26/05/2031.7-0.3-0.94%+44.5%40020.82-154.74-0.39%+19.3%-0.55%+25.2%
'26/05/1932+0.3+0.95%+45.9%40175.56-716.26-1.75%+17.2%+2.7%+28.7%
'26/05/1831.7-0.25-0.78%+44.8%40891.82-280.54-0.68%+16.4%-0.1%+28.3%
'26/05/1531.95+0.1+0.31%+45.2%41172.36-579.39-1.39%+14.8%+1.7%+30.4%
'26/05/1431.85-0.05-0.16%+45%41751.75+377.25+0.91%+15.9%-1.07%+29.1%
'26/05/1331.9+0.1+0.31%+45.4%41374.5-523.82-1.25%+14.4%+1.56%+31%
'26/05/1231.8-0.5-1.55%+43.2%41898.32+108.26+0.26%+14.7%-1.81%+28.5%
'26/05/1132.3-0.2-0.62%+42.3%41790.06+186.12+0.45%+15.2%-1.07%+27.1%
'26/05/0832.5+0.4+1.25%+44.1%41603.94-329.84-0.79%+14.3%+2.04%+29.8%
'26/05/0732.1+0.25+0.78%+45.2%41933.78+794.93+1.93%+16.5%-1.15%+28.7%
'26/05/0631.85+0.3+0.95%+46.6%41138.85+369.56+0.91%+17.6%+0.04%+29%
'26/05/0531.55+0.25+0.8%+47.8%40769.29+64.15+0.16%+17.8%+0.64%+30%
'26/05/0431.3-0.55-1.73%+45.2%40705.14+1778.51+4.57%+23.2%-6.3%+22.1%
'26/04/3031.85-0.55-1.7%+42.7%38926.63-376.87-0.96%+22%-0.74%+20.8%
'26/04/2932.4-0.05-0.15%+42.5%39303.5-218.23-0.55%+21.3%+0.4%+21.2%
'26/04/2832.45-0.1-0.31%+42.1%39521.73-94.9-0.24%+21%-0.07%+21.1%
'26/04/2732.5500%+42.1%39616.63+684.23+1.76%+23.1%-1.76%+19%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2432.55+0.1+0.31%+42.5%38932.4+1218.25+3.23%+27.1%-2.92%+15.4%
'26/04/2332.45-0.6-1.82%+39.9%37714.15-164.32-0.43%+26.6%-1.39%+13.4%
'26/04/2233.05+0.1+0.3%+40.4%37878.47+273.36+0.73%+27.5%-0.43%+12.9%
'26/04/2132.95+0.1+0.3%+40.8%37605.11+646.31+1.75%+29.7%-1.45%+11.1%
'26/04/2032.85+0.1+0.31%+41.2%36958.8+154.46+0.42%+30.3%-0.11%+11%
'26/04/1732.75-0.25-0.76%+40.2%36804.34-327.68-0.88%+29.1%+0.12%+11%
'26/04/1633+0.05+0.15%+40.4%37132.02+409.88+1.12%+30.5%-0.97%+9.82%
'26/04/1532.95+0.25+0.76%+41.4%36722.14+426.02+1.17%+32.1%-0.41%+9.36%
'26/04/1432.7+0.65+2.03%+44.3%36296.12+838.83+2.37%+35.2%-0.34%+9.1%
'26/04/1332.05-0.2-0.62%+43.4%35457.29+39.46+0.11%+35.4%-0.73%+8.05%
'26/04/1032.25-0.35-1.07%+41.9%35417.83+556.67+1.6%+37.5%-2.67%+4.35%
'26/04/0932.6+0.15+0.46%+42.5%34861.16+99.78+0.29%+37.9%+0.17%+4.61%
'26/04/0832.45+0.05+0.15%+42.7%34761.38+1531.56+4.61%+44.3%-4.46%-1.52%
'26/04/0732.4+0.25+0.78%+43.9%33229.82+657.39+2.02%+47.2%-1.24%-3.32%
'26/04/0232.15-0.15-0.46%+43.2%32572.43-602.39-1.82%+44.5%+1.36%-1.32%
'26/04/0132.3+0.55+1.73%+45.7%33174.82+1451.83+4.58%+51.1%-2.85%-5.45%
'26/03/3131.75-0.25-0.78%+44.5%31722.99-795.17-2.45%+47.4%+1.67%-2.89%
'26/03/3032-0.2-0.62%+43.6%32518.16-594.43-1.8%+44.8%+1.18%-1.15%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2732.2-0.15-0.46%+43%33112.59-225.03-0.68%+43.8%+0.22%-0.83%
'26/03/2632.35+0.25+0.78%+44.1%33337.62-101.49-0.3%+43.4%+1.08%+0.72%
'26/03/2532.1+0.55+1.74%+46.6%33439.11+826.87+2.54%+47%-0.8%-0.41%
'26/03/2431.55+0.4+1.28%+48.5%32612.24-110.26-0.34%+46.5%+1.62%+1.97%
'26/03/2331.15-0.65-2.04%+45.4%32722.5-821.38-2.45%+42.9%+0.41%+2.52%
'26/03/2031.8+0.1+0.32%+45.9%33543.88-145.8-0.43%+42.3%+0.75%+3.6%
'26/03/1931.7-0.55-1.71%+43.4%33689.68-658.9-1.92%+39.6%+0.21%+3.84%
'26/03/1832.2500%+43.4%34348.58+512.01+1.51%+41.7%-1.51%+1.73%
'26/03/1732.25+0.05+0.16%+43.6%33836.57+494.06+1.48%+43.8%-1.32%-0.15%
'26/03/1632.2-0.85-2.57%+39.9%33342.51-57.81-0.17%+43.5%-2.4%-3.59%
'26/03/1333.0500%+39.9%33400.32-181.54-0.54%+42.8%+0.54%-2.82%
'26/03/1233.05-0.25-0.75%+38.9%33581.86-532.33-1.56%+40.5%+0.81%-1.64%
'26/03/1133.3-0.1-0.3%+38.5%34114.19+1342.32+4.1%+46.3%-4.4%-7.81%
'26/03/1033.4+0.05+0.15%+38.7%32771.87+661.45+2.06%+49.3%-1.91%-10.6%
'26/03/0933.35-0.65-1.91%+36%32110.42-1489.12-4.43%+42.7%+2.52%-6.65%
'26/03/0634-0.05-0.15%+35.8%33599.54-73.4-0.22%+42.4%+0.07%-6.54%
'26/03/0534.05+0.4+1.19%+37.4%33672.94+844.06+2.57%+46%-1.38%-8.59%
'26/03/0433.65-1.25-3.58%+32.5%32828.88-1494.77-4.35%+39.7%+0.77%-7.15%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334.900%+32.5%34323.65-771.44-2.2%+36.6%+2.2%-4.08%
'26/03/0234.9-0.2-0.57%+31.8%35095.09-319.4-0.9%+35.4%+0.33%-3.6%
'26/02/2635.1+0.15+0.43%+32.3%35414.49+1.420%+35.4%+0.43%-3.04%
'26/02/2534.95+0.25+0.72%+33.3%35413.07+712.25+2.05%+38.2%-1.33%-4.87%
'26/02/2434.7-0.15-0.43%+32.7%34700.82+927.56+2.75%+41.9%-3.18%-9.24%
'26/02/2334.85+0.7+2.05%+35.4%33773.26+167.55+0.5%+42.7%+1.55%-7.22%
'26/02/1134.15+0.35+1.04%+36.8%33605.71+532.74+1.61%+45%-0.57%-8.12%
'26/02/1033.8+0.1+0.3%+37.2%33072.97+668.35+2.06%+47.9%-1.76%-10.7%
'26/02/0933.7-0.3-0.88%+36%32404.62+621.7+1.96%+50.8%-2.84%-14.8%
'26/02/0634+0.05+0.15%+36.2%31782.92-18.35-0.06%+50.7%+0.21%-14.5%
'26/02/0533.95+0.25+0.74%+37.2%31801.27-488.54-1.51%+48.5%+2.25%-11.2%
'26/02/0433.7+0.3+0.9%+38.5%32289.81+94.45+0.29%+48.9%+0.61%-10.4%
'26/02/0333.4+0.1+0.3%+38.9%32195.36+571.33+1.81%+51.6%-1.51%-12.7%
'26/02/0233.3-0.1-0.3%+38.5%31624.03-439.72-1.37%+49.5%+1.07%-11%
'26/01/3033.4-0.3-0.89%+37.2%32063.75-472.52-1.45%+47.3%+0.56%-10.1%
'26/01/2933.7+0.2+0.6%+38.1%32536.27-267.55-0.82%+46.1%+1.42%-8.08%
'26/01/2833.5-0.1-0.3%+37.6%32803.82+485.9+1.5%+48.3%-1.8%-10.7%
'26/01/2733.6-0.05-0.15%+37.4%32317.92+253.4+0.79%+49.5%-0.94%-12.1%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2633.65+0.4+1.2%+39.1%32064.52+103.01+0.32%+50%+0.88%-10.9%
'26/01/2333.25-0.25-0.75%+38.1%31961.51+215.43+0.68%+51%-1.43%-13%
'26/01/2233.5+0.15+0.45%+38.7%31746.08+499.71+1.6%+53.4%-1.15%-14.7%
'26/01/2133.35+0.25+0.76%+39.7%31246.37-513.62-1.62%+50.9%+2.38%-11.2%
'26/01/2033.1+0.1+0.3%+40.2%31759.99+120.7+0.38%+51.5%-0.08%-11.4%
'26/01/1933+0.35+1.07%+41.7%31639.29+230.59+0.73%+52.6%+0.34%-11%
'26/01/1632.65+0.2+0.62%+42.5%31408.7+598.12+1.94%+55.6%-1.32%-13.1%
'26/01/1532.45+0.15+0.46%+43.2%30810.58-131.2-0.42%+54.9%+0.88%-11.7%
'26/01/1432.3-0.1-0.31%+42.7%30941.78+234.56+0.76%+56.1%-1.07%-13.4%
'26/01/1332.4-0.1-0.31%+42.3%30707.22+139.93+0.46%+56.8%-0.77%-14.5%
'26/01/1232.5-0.35-1.07%+40.8%30567.29+278.33+0.92%+58.3%-1.99%-17.5%
'26/01/0932.85+0.05+0.15%+41%30288.96-71.59-0.24%+57.9%+0.39%-16.9%
'26/01/0832.8-0.45-1.35%+39.1%30360.55-74.92-0.25%+57.5%-1.1%-18.4%
'26/01/0733.25-0.45-1.34%+37.2%30435.47-140.83-0.46%+56.8%-0.88%-19.5%
'26/01/0633.7-0.15-0.44%+36.6%30576.3+471.26+1.57%+59.2%-2.01%-22.6%
'26/01/0533.85-0.25-0.73%+35.6%30105.04+755.23+2.57%+63.3%-3.3%-27.7%
'26/01/0234.1+0.35+1.04%+37%29349.81+386.21+1.33%+65.5%-0.29%-28.5%
'25/12/3133.75-0.1-0.3%+36.6%28963.6+256.47+0.89%+67%-1.19%-30.4%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3033.85+0.2+0.59%+37.4%28707.13-103.76-0.36%+66.4%+0.95%-29%
'25/12/2933.65-0.5-1.46%+35.4%28810.89+254.87+0.89%+67.9%-2.35%-32.4%
'25/12/2634.15+0.2+0.59%+36.2%28556.02+184.04+0.65%+69%-0.06%-32.7%
'25/12/2433.95+0.4+1.19%+37.9%28371.98+61.51+0.22%+69.3%+0.97%-31.5%
'25/12/2333.55+0.25+0.75%+38.9%28310.47+160.83+0.57%+70.3%+0.18%-31.4%
'25/12/2233.3-0.25-0.75%+37.9%28149.64+453.29+1.64%+73.1%-2.39%-35.2%
'25/12/1933.55+0.3+0.9%+39.1%27696.35+227.82+0.83%+74.5%+0.07%-35.4%
'25/12/1833.25-0.25-0.75%+38.1%27468.53-56.64-0.21%+74.2%-0.54%-36.1%
'25/12/1733.5+0.55+1.67%+40.4%27525.17-11.49-0.04%+74.1%+1.71%-33.7%
'25/12/1632.95-0.05-0.15%+40.2%27536.66-330.28-1.19%+72%+1.04%-31.9%
'25/12/1533+0.2+0.61%+41%27866.94-331.08-1.17%+70%+1.78%-29%
'25/12/1232.8+0.45+1.39%+43%28198.02+173.27+0.62%+71.1%+0.77%-28.1%
'25/12/1132.35+0.25+0.78%+44.1%28024.75-375.98-1.32%+68.8%+2.1%-24.7%
'25/12/1032.100%+44.1%28400.73+218.13+0.77%+70.1%-0.77%-26%
'25/12/0932.1+0.1+0.31%+44.5%28182.6-121.18-0.43%+69.4%+0.74%-24.8%
'25/12/0832+1.35+4.4%+50.9%28303.78+322.89+1.15%+71.3%+3.25%-20.4%
'25/12/0530.65-0.15-0.49%+50.2%27980.89+185.18+0.67%+72.5%-1.16%-22.3%
'25/12/0430.8+0.4+1.32%+52.1%27795.71+2.67+0.01%+72.5%+1.31%-20.4%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0330.4-0.45-1.46%+49.9%27793.04+228.77+0.83%+73.9%-2.29%-24%
'25/12/0230.85+0.3+0.98%+51.4%27564.27+221.74+0.81%+75.3%+0.17%-23.9%
'25/12/0130.55+0.2+0.66%+52.4%27342.53-283.95-1.03%+73.5%+1.69%-21.1%
'25/11/2830.35-0.05-0.16%+52.1%27626.48+71.95+0.26%+74%-0.42%-21.8%
'25/11/2730.4-0.1-0.33%+51.6%27554.53+144.99+0.53%+74.9%-0.86%-23.3%
'25/11/2630.5+0.4+1.33%+53.7%27409.54+497.37+1.85%+78.1%-0.52%-24.5%
'25/11/2530.1-0.7-2.27%+50.2%26912.17+407.93+1.54%+80.9%-3.81%-30.7%
'25/11/2430.8+0.75+2.5%+53.9%26504.24+69.3+0.26%+81.4%+2.24%-27.4%
'25/11/2130.05-0.15-0.5%+53.1%26434.94-991.42-3.61%+74.8%+3.11%-21.7%
'25/11/2030.2+0.2+0.67%+54.2%27426.36+846.24+3.18%+80.4%-2.51%-26.2%
'25/11/1930+0.1+0.33%+54.7%26580.12-176-0.66%+79.2%+0.99%-24.5%
'25/11/1829.9-0.3-0.99%+53.1%26756.12-691.19-2.52%+74.7%+1.53%-21.5%
'25/11/1730.2+0.2+0.67%+54.2%27447.31+49.81+0.18%+75%+0.49%-20.8%
'25/11/1430-0.1-0.33%+53.7%27397.5-506.06-1.81%+71.8%+1.48%-18.2%
'25/11/1330.1-0.1-0.33%+53.1%27903.56-43.53-0.16%+71.5%-0.17%-18.4%
'25/11/1230.2+0.05+0.17%+53.4%27947.09+162.14+0.58%+72.5%-0.41%-19.1%
'25/11/1130.15+0.65+2.2%+56.8%27784.95-84.56-0.3%+72%+2.5%-15.2%
'25/11/1029.5-0.1-0.34%+56.2%27869.51+218.1+0.79%+73.4%-1.13%-17.1%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0729.6-0.35-1.17%+54.4%27651.41-248.04-0.89%+71.8%-0.28%-17.4%
'25/11/0629.95-0.35-1.16%+52.6%27899.45+182.39+0.66%+73%-1.82%-20.3%
'25/11/0530.300%+52.6%27717.06-399.5-1.42%+70.5%+1.42%-17.9%
'25/11/0430.3+0.15+0.5%+53.4%28116.56-218.03-0.77%+69.2%+1.27%-15.8%
'25/11/0330.15+0.4+1.34%+55.5%28334.59+101.24+0.36%+69.8%+0.98%-14.3%
'25/10/3129.75-0.05-0.17%+55.2%28233.35-54.18-0.19%+69.5%+0.02%-14.3%
'25/10/3029.8-0.4-1.32%+53.1%28287.53-7.21-0.03%+69.4%-1.29%-16.3%
'25/10/2930.2+0.2+0.67%+54.2%28294.74+345.63+1.24%+71.5%-0.57%-17.4%
'25/10/2830-0.3-0.99%+52.6%27949.11-44.52-0.16%+71.3%-0.83%-18.6%
'25/10/2730.3-2.35-7.2%+41.7%27993.63+461.37+1.68%+74.1%-8.88%-32.5%
'25/10/2332.65+0.05+0.15%+41.9%27532.26-116.65-0.42%+73.4%+0.57%-31.5%
'25/10/2232.6+0.1+0.31%+42.3%27648.91-103.5-0.37%+72.7%+0.68%-30.4%
'25/10/2132.5+0.2+0.62%+43.2%27752.41+63.78+0.23%+73.1%+0.39%-30%
'25/10/2032.3-0.25-0.77%+42.1%27688.63+386.26+1.41%+75.6%-2.18%-33.5%
'25/10/1732.55+0.15+0.46%+42.7%27302.37-345.5-1.25%+73.4%+1.71%-30.6%
'25/10/1632.4-0.55-1.67%+40.4%27647.87+372.16+1.36%+75.8%-3.03%-35.4%
'25/10/1532.95+0.15+0.46%+41%27275.71+482.56+1.8%+78.9%-1.34%-37.9%
'25/10/1432.8+0.3+0.92%+42.3%26793.15-130.27-0.48%+78.1%+1.4%-35.8%
交易
日期		2884 玉山金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1332.5-0.5-1.52%+40.2%26923.42-378.5-1.39%+75.6%-0.13%-35.4%
'25/10/0933+0.2+0.61%+41%27301.92+238.24+0.88%+77.1%-0.27%-36.1%
'25/10/0832.8+0.1+0.31%+41.4%27063.68-148.27-0.54%+76.2%+0.85%-34.7%
'25/10/0732.7+0.1+0.31%+41.9%27211.95+450.89+1.68%+79.1%-1.37%-37.3%
'25/10/0332.6-0.4-1.21%+40.2%26761.06+382.67+1.45%+81.7%-2.66%-41.6%
'25/10/0233-0.35-1.05%+38.7%26378.39+395.48+1.52%+84.5%-2.57%-45.8%