≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / K線比較(日)

2883B 凱基金乙特

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.568.54+0.02+0.23%0.47%8.548.568.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8471,577萬4683.95張/筆8.54N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6681,421萬2656.29張/筆8.52+0.02 (+0.23%)

連續漲跌: 連4漲  ( +0.09元 / +1.06%)

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/308.56+0.02+0.23%+0.23%47940.13+308.17+0.65%+0.65%-0.42%-0.41%
'26/09/298.54+0.02+0.23%+0.47%47631.96-392.64-0.82%-0.18%+1.05%+0.65%
'26/09/248.52+0.02+0.24%+0.71%48024.6-132.69-0.28%-0.45%+0.52%+1.16%
'26/09/238.5+0.03+0.35%+1.06%48157.29+357.12+0.75%+0.29%-0.4%+0.77%
'26/09/228.47-0.06-0.7%+0.35%47800.17+81.33+0.17%+0.46%-0.87%-0.11%
'26/09/218.53+0.06+0.71%+1.06%47718.84+538.09+1.14%+1.61%-0.43%-0.55%
'26/09/188.47+0.12+1.44%+2.51%47180.75+892.75+1.93%+3.57%-0.49%-1.05%
'26/09/178.35+0.1+1.21%+3.76%46288+439.1+0.96%+4.56%+0.25%-0.8%
'26/09/168.25+0.01+0.12%+3.88%45848.9+337.41+0.74%+5.34%-0.62%-1.45%
'26/09/158.24+0.01+0.12%+4.01%45511.49-351.03-0.77%+4.53%+0.89%-0.52%
'26/09/148.2300%+4.01%45862.52-322.33-0.7%+3.8%+0.7%+0.21%
'26/09/118.23+0.02+0.24%+4.26%46184.85-755.64-1.61%+2.13%+1.85%+2.13%
'26/09/108.21-0.01-0.12%+4.14%46940.49-242.87-0.51%+1.6%+0.39%+2.53%
'26/09/098.2200%+4.14%47183.36+77.58+0.16%+1.77%-0.16%+2.37%
'26/09/088.22+0.01+0.12%+4.26%47105.78-220.49-0.47%+1.3%+0.59%+2.97%
'26/09/078.21-0.01-0.12%+4.14%47326.27+775.14+1.67%+2.98%-1.79%+1.15%
'26/09/048.22+0.01+0.12%+4.26%46551.13+693.47+1.51%+4.54%-1.39%-0.28%
'26/09/038.2100%+4.26%45857.66-307.06-0.67%+3.85%+0.67%+0.42%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/028.2100%+4.26%46164.72-784-1.67%+2.11%+1.67%+2.15%
'26/09/018.21+0.02+0.24%+4.52%46948.72+820.25+1.78%+3.93%-1.54%+0.59%
'26/08/318.19+0.01+0.12%+4.65%46128.47-202.98-0.44%+3.47%+0.56%+1.17%
'26/08/288.18-0.01-0.12%+4.52%46331.45+356.23+0.77%+4.27%-0.89%+0.24%
'26/08/278.1900%+4.52%45975.22+142.6+0.31%+4.6%-0.31%-0.08%
'26/08/268.1900%+4.52%45832.62+663.16+1.47%+6.13%-1.47%-1.62%
'26/08/258.1900%+4.52%45169.46+407.14+0.91%+7.1%-0.91%-2.58%
'26/08/248.1900%+4.52%44762.32-461.97-1.02%+6.01%+1.02%-1.49%
'26/08/218.19+0.01+0.12%+4.65%45224.29+290.55+0.65%+6.69%-0.53%-2.05%
'26/08/208.18+0.02+0.25%+4.9%44933.74+214.39+0.48%+7.2%-0.23%-2.3%
'26/08/198.1600%+4.9%44719.35-589.33-1.3%+5.81%+1.3%-0.91%
'26/08/188.16+0.01+0.12%+5.03%45308.68-548.59-1.2%+4.54%+1.32%+0.49%
'26/08/178.15+0.01+0.12%+5.16%45857.27+46.26+0.1%+4.65%+0.02%+0.51%
'26/08/148.1400%+5.16%45811.01-210.47-0.46%+4.17%+0.46%+0.99%
'26/08/138.14-0.01-0.12%+5.03%46021.48+503.41+1.11%+5.32%-1.23%-0.29%
'26/08/128.1500%+5.03%45518.07+397.35+0.88%+6.25%-0.88%-1.22%
'26/08/118.1500%+5.03%45120.72+191.96+0.43%+6.7%-0.43%-1.67%
'26/08/108.1500%+5.03%44928.76+702.85+1.59%+8.4%-1.59%-3.37%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/078.15+0.01+0.12%+5.16%44225.91-170.79-0.38%+7.98%+0.5%-2.82%
'26/08/068.14-0.01-0.12%+5.03%44396.7-214.9-0.48%+7.46%+0.36%-2.43%
'26/08/058.15-0.01-0.12%+4.9%44611.6+1250.94+2.88%+10.6%-3%-5.66%
'26/08/048.16+0.01+0.12%+5.03%43360.66-25.75-0.06%+10.5%+0.18%-5.47%
'26/08/038.1500%+5.03%43386.41+266.66+0.62%+11.2%-0.62%-6.15%
'26/07/318.15+0.04+0.49%+5.55%43119.75+3186.45+7.98%+20.1%-7.49%-14.5%
'26/07/308.11-0.01-0.12%+5.42%39933.3-105.88-0.26%+19.7%+0.14%-14.3%
'26/07/298.1200%+5.42%40039.18-1564.18-3.76%+15.2%+3.76%-9.81%
'26/07/288.12-0.02-0.25%+5.16%41603.36-2030.83-4.65%+9.87%+4.4%-4.71%
'26/07/278.14+0.12+1.5%+6.73%43634.19-20.65-0.05%+9.82%+1.55%-3.08%
'26/07/248.0200%+6.73%43654.84-1195.97-2.67%+6.89%+2.67%-0.15%
'26/07/238.02+0.01+0.12%+6.87%44850.81+25.03+0.06%+6.95%+0.06%-0.08%
'26/07/228.01+0.02+0.25%+7.13%44825.78+592.91+1.34%+8.38%-1.09%-1.25%
'26/07/217.99+0.03+0.38%+7.54%44232.87+1783.17+4.2%+12.9%-3.82%-5.4%
'26/07/207.96+0.01+0.13%+7.67%42449.7-221.57-0.52%+12.3%+0.65%-4.67%
'26/07/177.95-0.02-0.25%+7.4%42671.27-2953.71-6.47%+5.07%+6.22%+2.33%
'26/07/167.9700%+7.4%45624.98-6.61-0.01%+5.06%+0.01%+2.34%
'26/07/157.97+0.01+0.13%+7.54%45631.59+893.64+2%+7.16%-1.87%+0.38%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/147.96-0.02-0.25%+7.27%44737.95-642.57-1.42%+5.64%+1.17%+1.63%
'26/07/137.98+0.01+0.13%+7.4%45380.52+25.91+0.06%+5.7%+0.07%+1.7%
'26/07/097.9700%+7.4%45354.61-379.8-0.83%+4.82%+0.83%+2.58%
'26/07/087.97-0.02-0.25%+7.13%45734.41+255.3+0.56%+5.41%-0.81%+1.72%
'26/07/077.9900%+7.13%45479.11-1077.28-2.31%+2.97%+2.31%+4.16%
'26/07/067.99-0.01-0.12%+7%46556.39-224.23-0.48%+2.48%+0.36%+4.52%
'26/07/038+0.02+0.25%+7.27%46780.62+36.46+0.08%+2.56%+0.17%+4.71%
'26/07/027.98-0.01-0.13%+7.13%46744.16-274.83-0.58%+1.96%+0.45%+5.17%
'26/07/017.9900%+7.13%47018.99+893.08+1.94%+3.93%-1.94%+3.2%
'26/06/307.99+0.08+1.01%+8.22%46125.91+1126.01+2.5%+6.53%-1.49%+1.68%
'26/06/298.27-0.02-0.24%+7.6%44999.9+428.14+0.96%+7.56%-1.2%+0.04%
'26/06/268.29-0.01-0.12%+7.47%44571.76-1683.5-3.64%+3.64%+3.52%+3.83%
'26/06/258.3+0.05+0.61%+8.12%46255.26+211.66+0.46%+4.12%+0.15%+4%
'26/06/248.25-0.01-0.12%+7.99%46043.6-1057.05-2.24%+1.78%+2.12%+6.21%
'26/06/238.2600%+7.99%47100.65-640.86-1.34%+0.42%+1.34%+7.57%
'26/06/228.2600%+7.99%47741.51+1276.31+2.75%+3.17%-2.75%+4.82%
'26/06/188.26+0.02+0.24%+8.25%46465.2+587.81+1.28%+4.5%-1.04%+3.76%
'26/06/178.24+0.03+0.37%+8.65%45877.39+68.2+0.15%+4.65%+0.22%+4%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/168.21+0.01+0.12%+8.78%45809.19+412.2+0.91%+5.6%-0.79%+3.18%
'26/06/158.2+0.04+0.49%+9.31%45396.99+1227.95+2.78%+8.54%-2.29%+0.78%
'26/06/128.16+0.01+0.12%+9.45%44169.04+1019.58+2.36%+11.1%-2.24%-1.65%
'26/06/118.15-0.01-0.12%+9.31%43149.46-76.08-0.18%+10.9%+0.06%-1.59%
'26/06/108.16-0.01-0.12%+9.18%43225.54-1478.9-3.31%+7.24%+3.19%+1.94%
'26/06/098.17+0.02+0.25%+9.45%44704.44+1201.66+2.76%+10.2%-2.51%-0.75%
'26/06/088.15-0.03-0.37%+9.05%43502.78-1568.16-3.48%+6.37%+3.11%+2.68%
'26/06/058.1800%+9.05%45070.94-606.52-1.33%+4.95%+1.33%+4.09%
'26/06/048.18+0.03+0.37%+9.45%45677.46-781.7-1.68%+3.19%+2.05%+6.26%
'26/06/038.15+0.03+0.37%+9.85%46459.16+901.85+1.98%+5.23%-1.61%+4.62%
'26/06/028.12+0.01+0.12%+9.99%45557.31+219.4+0.48%+5.74%-0.36%+4.25%
'26/06/018.11-0.03-0.37%+9.58%45337.91+604.97+1.35%+7.17%-1.72%+2.41%
'26/05/298.14+0.01+0.12%+9.72%44732.94+1096.5+2.51%+9.86%-2.39%-0.15%
'26/05/288.13-0.01-0.12%+9.58%43636.44-620.36-1.4%+8.32%+1.28%+1.26%
'26/05/278.14-0.03-0.37%+9.18%44256.8+731.43+1.68%+10.1%-2.05%-0.96%
'26/05/268.17-0.01-0.12%+9.05%43525.37-119.03-0.27%+9.84%+0.15%-0.8%
'26/05/258.18-0.02-0.24%+8.78%43644.4+1376.43+3.26%+13.4%-3.5%-4.64%
'26/05/228.200%+8.78%42267.97+899.76+2.18%+15.9%-2.18%-7.11%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/218.200%+8.78%41368.21+1347.39+3.37%+19.8%-3.37%-11%
'26/05/208.2-0.01-0.12%+8.65%40020.82-154.74-0.39%+19.3%+0.27%-10.7%
'26/05/198.2100%+8.65%40175.56-716.26-1.75%+17.2%+1.75%-8.59%
'26/05/188.21+0.01+0.12%+8.78%40891.82-280.54-0.68%+16.4%+0.8%-7.66%
'26/05/158.2-0.01-0.12%+8.65%41172.36-579.39-1.39%+14.8%+1.27%-6.17%
'26/05/148.21-0.01-0.12%+8.52%41751.75+377.25+0.91%+15.9%-1.03%-7.35%
'26/05/138.2200%+8.52%41374.5-523.82-1.25%+14.4%+1.25%-5.9%
'26/05/128.2200%+8.52%41898.32+108.26+0.26%+14.7%-0.26%-6.2%
'26/05/118.2200%+8.52%41790.06+186.12+0.45%+15.2%-0.45%-6.71%
'26/05/088.22+0.01+0.12%+8.65%41603.94-329.84-0.79%+14.3%+0.91%-5.68%
'26/05/078.21-0.01-0.12%+8.52%41933.78+794.93+1.93%+16.5%-2.05%-8.02%
'26/05/068.22+0.01+0.12%+8.65%41138.85+369.56+0.91%+17.6%-0.79%-8.94%
'26/05/058.2100%+8.65%40769.29+64.15+0.16%+17.8%-0.16%-9.13%
'26/05/048.21-0.02-0.24%+8.38%40705.14+1778.51+4.57%+23.2%-4.81%-14.8%
'26/04/308.23-0.01-0.12%+8.25%38926.63-376.87-0.96%+22%+0.84%-13.7%
'26/04/298.2400%+8.25%39303.5-218.23-0.55%+21.3%+0.55%-13%
'26/04/288.24+0.02+0.24%+8.52%39521.73-94.9-0.24%+21%+0.48%-12.5%
'26/04/278.22-0.02-0.24%+8.25%39616.63+684.23+1.76%+23.1%-2%-14.9%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/248.24-0.02-0.24%+7.99%38932.4+1218.25+3.23%+27.1%-3.47%-19.1%
'26/04/238.26-0.01-0.12%+7.86%37714.15-164.32-0.43%+26.6%+0.31%-18.7%
'26/04/228.2700%+7.86%37878.47+273.36+0.73%+27.5%-0.73%-19.6%
'26/04/218.27-0.03-0.36%+7.47%37605.11+646.31+1.75%+29.7%-2.11%-22.2%
'26/04/208.3+0.01+0.12%+7.6%36958.8+154.46+0.42%+30.3%-0.3%-22.7%
'26/04/178.2900%+7.6%36804.34-327.68-0.88%+29.1%+0.88%-21.5%
'26/04/168.2900%+7.6%37132.02+409.88+1.12%+30.5%-1.12%-22.9%
'26/04/158.2900%+7.6%36722.14+426.02+1.17%+32.1%-1.17%-24.5%
'26/04/148.2900%+7.6%36296.12+838.83+2.37%+35.2%-2.37%-27.6%
'26/04/138.29+0.01+0.12%+7.73%35457.29+39.46+0.11%+35.4%+0.01%-27.6%
'26/04/108.2800%+7.73%35417.83+556.67+1.6%+37.5%-1.6%-29.8%
'26/04/098.28-0.04-0.48%+7.21%34861.16+99.78+0.29%+37.9%-0.77%-30.7%
'26/04/088.32-0.07-0.83%+6.32%34761.38+1531.56+4.61%+44.3%-5.44%-38%
'26/04/078.39+0.07+0.84%+7.21%33229.82+657.39+2.02%+47.2%-1.18%-40%
'26/04/028.32+0.08+0.97%+8.25%32572.43-602.39-1.82%+44.5%+2.79%-36.3%
'26/04/018.24+0.11+1.35%+9.72%33174.82+1451.83+4.58%+51.1%-3.23%-41.4%
'26/03/318.13+0.02+0.25%+9.99%31722.99-795.17-2.45%+47.4%+2.7%-37.4%
'26/03/308.1100%+9.99%32518.16-594.43-1.8%+44.8%+1.8%-34.8%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/278.11+0.02+0.25%+10.3%33112.59-225.03-0.68%+43.8%+0.93%-33.5%
'26/03/268.09+0.01+0.12%+10.4%33337.62-101.49-0.3%+43.4%+0.42%-33%
'26/03/258.08+0.01+0.12%+10.5%33439.11+826.87+2.54%+47%-2.42%-36.5%
'26/03/248.07+0.01+0.12%+10.7%32612.24-110.26-0.34%+46.5%+0.46%-35.8%
'26/03/238.06+0.02+0.25%+10.9%32722.5-821.38-2.45%+42.9%+2.7%-32%
'26/03/208.04-0.05-0.62%+10.3%33543.88-145.8-0.43%+42.3%-0.19%-32%
'26/03/198.09+0.01+0.12%+10.4%33689.68-658.9-1.92%+39.6%+2.04%-29.2%
'26/03/188.0800%+10.4%34348.58+512.01+1.51%+41.7%-1.51%-31.3%
'26/03/178.08+0.01+0.12%+10.5%33836.57+494.06+1.48%+43.8%-1.36%-33.2%
'26/03/168.0700%+10.5%33342.51-57.81-0.17%+43.5%+0.17%-33%
'26/03/138.0700%+10.5%33400.32-181.54-0.54%+42.8%+0.54%-32.2%
'26/03/128.07+0.02+0.25%+10.8%33581.86-532.33-1.56%+40.5%+1.81%-29.7%
'26/03/118.05+0.03+0.37%+11.2%34114.19+1342.32+4.1%+46.3%-3.73%-35.1%
'26/03/108.02+0.04+0.5%+11.8%32771.87+661.45+2.06%+49.3%-1.56%-37.5%
'26/03/097.98-0.05-0.62%+11.1%32110.42-1489.12-4.43%+42.7%+3.81%-31.6%
'26/03/068.03+0.01+0.12%+11.2%33599.54-73.4-0.22%+42.4%+0.34%-31.1%
'26/03/058.02-0.01-0.12%+11.1%33672.94+844.06+2.57%+46%-2.69%-34.9%
'26/03/048.03-0.04-0.5%+10.5%32828.88-1494.77-4.35%+39.7%+3.85%-29.1%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/038.07+0.01+0.12%+10.7%34323.65-771.44-2.2%+36.6%+2.32%-25.9%
'26/03/028.0600%+10.7%35095.09-319.4-0.9%+35.4%+0.9%-24.7%
'26/02/268.06+0.03+0.37%+11.1%35414.49+1.420%+35.4%+0.37%-24.3%
'26/02/258.03+0.01+0.12%+11.2%35413.07+712.25+2.05%+38.2%-1.93%-26.9%
'26/02/248.02+0.01+0.12%+11.4%34700.82+927.56+2.75%+41.9%-2.63%-30.6%
'26/02/238.0100%+11.4%33773.26+167.55+0.5%+42.7%-0.5%-31.3%
'26/02/118.01+0.02+0.25%+11.6%33605.71+532.74+1.61%+45%-1.36%-33.3%
'26/02/107.99+0.02+0.25%+11.9%33072.97+668.35+2.06%+47.9%-1.81%-36%
'26/02/097.97+0.04+0.5%+12.5%32404.62+621.7+1.96%+50.8%-1.46%-38.4%
'26/02/067.93+0.03+0.38%+12.9%31782.92-18.35-0.06%+50.7%+0.44%-37.8%
'26/02/057.9+0.02+0.25%+13.2%31801.27-488.54-1.51%+48.5%+1.76%-35.3%
'26/02/047.88+0.02+0.25%+13.5%32289.81+94.45+0.29%+48.9%-0.04%-35.4%
'26/02/037.8600%+13.5%32195.36+571.33+1.81%+51.6%-1.81%-38.1%
'26/02/027.86-0.02-0.25%+13.2%31624.03-439.72-1.37%+49.5%+1.12%-36.3%
'26/01/307.8800%+13.2%32063.75-472.52-1.45%+47.3%+1.45%-34.1%
'26/01/297.8800%+13.2%32536.27-267.55-0.82%+46.1%+0.82%-32.9%
'26/01/287.8800%+13.2%32803.82+485.9+1.5%+48.3%-1.5%-35.1%
'26/01/277.88+0.01+0.13%+13.3%32317.92+253.4+0.79%+49.5%-0.66%-36.2%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/267.8700%+13.3%32064.52+103.01+0.32%+50%-0.32%-36.7%
'26/01/237.8700%+13.3%31961.51+215.43+0.68%+51%-0.68%-37.7%
'26/01/227.87+0.02+0.25%+13.6%31746.08+499.71+1.6%+53.4%-1.35%-39.8%
'26/01/217.85-0.02-0.25%+13.3%31246.37-513.62-1.62%+50.9%+1.37%-37.6%
'26/01/207.87+0.02+0.25%+13.6%31759.99+120.7+0.38%+51.5%-0.13%-37.9%
'26/01/197.85+0.01+0.13%+13.8%31639.29+230.59+0.73%+52.6%-0.6%-38.9%
'26/01/167.84-0.02-0.25%+13.5%31408.7+598.12+1.94%+55.6%-2.19%-42.1%
'26/01/157.8600%+13.5%30810.58-131.2-0.42%+54.9%+0.42%-41.5%
'26/01/147.86+0.01+0.13%+13.6%30941.78+234.56+0.76%+56.1%-0.63%-42.5%
'26/01/137.85-0.01-0.13%+13.5%30707.22+139.93+0.46%+56.8%-0.59%-43.3%
'26/01/127.86-0.01-0.13%+13.3%30567.29+278.33+0.92%+58.3%-1.05%-44.9%
'26/01/097.87+0.01+0.13%+13.5%30288.96-71.59-0.24%+57.9%+0.37%-44.4%
'26/01/087.86-0.01-0.13%+13.3%30360.55-74.92-0.25%+57.5%+0.12%-44.2%
'26/01/077.87+0.01+0.13%+13.5%30435.47-140.83-0.46%+56.8%+0.59%-43.3%
'26/01/067.86-0.01-0.13%+13.3%30576.3+471.26+1.57%+59.2%-1.7%-45.9%
'26/01/057.8700%+13.3%30105.04+755.23+2.57%+63.3%-2.57%-50%
'26/01/027.8700%+13.3%29349.81+386.21+1.33%+65.5%-1.33%-52.2%
'25/12/317.87+0.01+0.13%+13.5%28963.6+256.47+0.89%+67%-0.76%-53.5%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/307.86-0.02-0.25%+13.2%28707.13-103.76-0.36%+66.4%+0.11%-53.2%
'25/12/297.8800%+13.2%28810.89+254.87+0.89%+67.9%-0.89%-54.7%
'25/12/267.8800%+13.2%28556.02+184.04+0.65%+69%-0.65%-55.8%
'25/12/247.8800%+13.2%28371.98+61.51+0.22%+69.3%-0.22%-56.1%
'25/12/237.88-0.01-0.13%+13.1%28310.47+160.83+0.57%+70.3%-0.7%-57.3%
'25/12/227.89+0.01+0.13%+13.2%28149.64+453.29+1.64%+73.1%-1.51%-59.9%
'25/12/197.88+0.01+0.13%+13.3%27696.35+227.82+0.83%+74.5%-0.7%-61.2%
'25/12/187.87+0.01+0.13%+13.5%27468.53-56.64-0.21%+74.2%+0.34%-60.7%
'25/12/177.86+0.01+0.13%+13.6%27525.17-11.49-0.04%+74.1%+0.17%-60.5%
'25/12/167.85-0.01-0.13%+13.5%27536.66-330.28-1.19%+72%+1.06%-58.5%
'25/12/157.86+0.02+0.26%+13.8%27866.94-331.08-1.17%+70%+1.43%-56.2%
'25/12/127.84+0.03+0.38%+14.2%28198.02+173.27+0.62%+71.1%-0.24%-56.9%
'25/12/117.81+0.02+0.26%+14.5%28024.75-375.98-1.32%+68.8%+1.58%-54.3%
'25/12/107.7900%+14.5%28400.73+218.13+0.77%+70.1%-0.77%-55.6%
'25/12/097.7900%+14.5%28182.6-121.18-0.43%+69.4%+0.43%-54.9%
'25/12/087.79+0.03+0.39%+14.9%28303.78+322.89+1.15%+71.3%-0.76%-56.4%
'25/12/057.76+0.04+0.52%+15.5%27980.89+185.18+0.67%+72.5%-0.15%-56.9%
'25/12/047.7200%+15.5%27795.71+2.67+0.01%+72.5%-0.01%-56.9%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/037.72+0.02+0.26%+15.8%27793.04+228.77+0.83%+73.9%-0.57%-58.1%
'25/12/027.7+0.01+0.13%+16%27564.27+221.74+0.81%+75.3%-0.68%-59.3%
'25/12/017.69-0.02-0.26%+15.7%27342.53-283.95-1.03%+73.5%+0.77%-57.8%
'25/11/287.71+0.01+0.13%+15.8%27626.48+71.95+0.26%+74%-0.13%-58.1%
'25/11/277.7+0.01+0.13%+16%27554.53+144.99+0.53%+74.9%-0.4%-58.9%
'25/11/267.69+0.01+0.13%+16.1%27409.54+497.37+1.85%+78.1%-1.72%-62%
'25/11/257.68+0.01+0.13%+16.3%26912.17+407.93+1.54%+80.9%-1.41%-64.6%
'25/11/247.67+0.03+0.39%+16.8%26504.24+69.3+0.26%+81.4%+0.13%-64.6%
'25/11/217.64-0.02-0.26%+16.4%26434.94-991.42-3.61%+74.8%+3.35%-58.3%
'25/11/207.66+0.01+0.13%+16.6%27426.36+846.24+3.18%+80.4%-3.05%-63.8%
'25/11/197.6500%+16.6%26580.12-176-0.66%+79.2%+0.66%-62.6%
'25/11/187.65-0.01-0.13%+16.4%26756.12-691.19-2.52%+74.7%+2.39%-58.2%
'25/11/177.66-0.01-0.13%+16.3%27447.31+49.81+0.18%+75%-0.31%-58.7%
'25/11/147.6700%+16.3%27397.5-506.06-1.81%+71.8%+1.81%-55.5%
'25/11/137.6700%+16.3%27903.56-43.53-0.16%+71.5%+0.16%-55.2%
'25/11/127.67+0.01+0.13%+16.4%27947.09+162.14+0.58%+72.5%-0.45%-56.1%
'25/11/117.6600%+16.4%27784.95-84.56-0.3%+72%+0.3%-55.6%
'25/11/107.66-0.02-0.26%+16.1%27869.51+218.1+0.79%+73.4%-1.05%-57.2%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/077.6800%+16.1%27651.41-248.04-0.89%+71.8%+0.89%-55.7%
'25/11/067.68+0.01+0.13%+16.3%27899.45+182.39+0.66%+73%-0.53%-56.7%
'25/11/057.6700%+16.3%27717.06-399.5-1.42%+70.5%+1.42%-54.2%
'25/11/047.67-0.01-0.13%+16.1%28116.56-218.03-0.77%+69.2%+0.64%-53%
'25/11/037.68+0.01+0.13%+16.3%28334.59+101.24+0.36%+69.8%-0.23%-53.5%
'25/10/317.6700%+16.3%28233.35-54.18-0.19%+69.5%+0.19%-53.2%
'25/10/307.67-0.01-0.13%+16.1%28287.53-7.21-0.03%+69.4%-0.1%-53.3%
'25/10/297.68-0.01-0.13%+16%28294.74+345.63+1.24%+71.5%-1.37%-55.5%
'25/10/287.6900%+16%27949.11-44.52-0.16%+71.3%+0.16%-55.3%
'25/10/277.6900%+16%27993.63+461.37+1.68%+74.1%-1.68%-58.1%
'25/10/237.69+0.01+0.13%+16.1%27532.26-116.65-0.42%+73.4%+0.55%-57.2%
'25/10/227.68-0.01-0.13%+16%27648.91-103.5-0.37%+72.7%+0.24%-56.7%
'25/10/217.69-0.01-0.13%+15.8%27752.41+63.78+0.23%+73.1%-0.36%-57.3%
'25/10/207.700%+15.8%27688.63+386.26+1.41%+75.6%-1.41%-59.7%
'25/10/177.700%+15.8%27302.37-345.5-1.25%+73.4%+1.25%-57.6%
'25/10/167.7+0.01+0.13%+16%27647.87+372.16+1.36%+75.8%-1.23%-59.8%
'25/10/157.69+0.01+0.13%+16.1%27275.71+482.56+1.8%+78.9%-1.67%-62.8%
'25/10/147.6800%+16.1%26793.15-130.27-0.48%+78.1%+0.48%-61.9%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/137.68-0.03-0.39%+15.7%26923.42-378.5-1.39%+75.6%+1%-59.9%
'25/10/097.71-0.01-0.13%+15.5%27301.92+238.24+0.88%+77.1%-1.01%-61.6%
'25/10/087.72+0.01+0.13%+15.7%27063.68-148.27-0.54%+76.2%+0.67%-60.5%
'25/10/077.7100%+15.7%27211.95+450.89+1.68%+79.1%-1.68%-63.4%
'25/10/037.71+0.01+0.13%+15.8%26761.06+382.67+1.45%+81.7%-1.32%-65.9%
'25/10/027.700%+15.8%26378.39+395.48+1.52%+84.5%-1.52%-68.7%