≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / K線比較(日)

2643 捷迅

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.962.900%0%62.962.962.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.64萬11110股/筆62.91.138.760.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
851.17萬22372張/筆62.45-0.1 (-0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均46分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

• 捷迅5月營收恢復正成長　達拉斯保稅倉將增添下半年業績 (ETtoday新聞雲 06/10 07:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2362.900%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2262.9-0.1-0.16%-0.16%47800.17+81.33+0.17%+0.92%-0.33%-1.08%
'26/09/2163+0.5+0.8%+0.64%47718.84+538.09+1.14%+2.07%-0.34%-1.43%
'26/09/1862.5-0.1-0.16%+0.48%47180.75+892.75+1.93%+4.04%-2.09%-3.56%
'26/09/1762.600%+0.48%46288+439.1+0.96%+5.03%-0.96%-4.56%
'26/09/1662.6-0.2-0.32%+0.16%45848.9+337.41+0.74%+5.81%-1.06%-5.65%
'26/09/1562.8-0.1-0.16%0%45511.49-351.03-0.77%+5%+0.61%-5%
'26/09/1462.900%0%45862.52-322.33-0.7%+4.27%+0.7%-4.27%
'26/09/1162.900%0%46184.85-755.64-1.61%+2.59%+1.61%-2.59%
'26/09/1062.9+0.1+0.16%+0.16%46940.49-242.87-0.51%+2.06%+0.67%-1.9%
'26/09/0962.8-0.2-0.32%-0.16%47183.36+77.58+0.16%+2.23%-0.48%-2.39%
'26/09/086300%-0.16%47105.78-220.49-0.47%+1.76%+0.47%-1.91%
'26/09/0763+0.6+0.96%+0.8%47326.27+775.14+1.67%+3.45%-0.71%-2.65%
'26/09/0462.4-0.2-0.32%+0.48%46551.13+693.47+1.51%+5.01%-1.83%-4.54%
'26/09/0362.600%+0.48%45857.66-307.06-0.67%+4.32%+0.67%-3.84%
'26/09/0262.6-0.6-0.95%-0.47%46164.72-784-1.67%+2.57%+0.72%-3.05%
'26/09/0163.2+1.2+1.94%+1.45%46948.72+820.25+1.78%+4.4%+0.16%-2.95%
'26/08/3162-1.1-1.74%-0.32%46128.47-202.98-0.44%+3.94%-1.3%-4.26%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2863.1+0.6+0.96%+0.64%46331.45+356.23+0.77%+4.75%+0.19%-4.11%
'26/08/2762.5-0.3-0.48%+0.16%45975.22+142.6+0.31%+5.07%-0.79%-4.91%
'26/08/2662.8+0.8+1.29%+1.45%45832.62+663.16+1.47%+6.61%-0.18%-5.16%
'26/08/2562-0.8-1.27%+0.16%45169.46+407.14+0.91%+7.58%-2.18%-7.43%
'26/08/2462.8-0.2-0.32%-0.16%44762.32-461.97-1.02%+6.49%+0.7%-6.64%
'26/08/2163+1.1+1.78%+1.62%45224.29+290.55+0.65%+7.17%+1.13%-5.56%
'26/08/2061.900%+1.62%44933.74+214.39+0.48%+7.69%-0.48%-6.07%
'26/08/1961.900%+1.62%44719.35-589.33-1.3%+6.29%+1.3%-4.67%
'26/08/1861.900%+1.62%45308.68-548.59-1.2%+5.02%+1.2%-3.4%
'26/08/1761.9+1.1+1.81%+3.45%45857.27+46.26+0.1%+5.12%+1.71%-1.67%
'26/08/1460.8-0.7-1.14%+2.28%45811.01-210.47-0.46%+4.64%-0.68%-2.36%
'26/08/1361.5-1.2-1.91%+0.32%46021.48+503.41+1.11%+5.8%-3.02%-5.48%
'26/08/1262.7-0.2-0.32%0%45518.07+397.35+0.88%+6.73%-1.2%-6.73%
'26/08/1162.9-0.5-0.79%-0.79%45120.72+191.96+0.43%+7.19%-1.22%-7.97%
'26/08/1063.4-0.4-0.63%-1.41%44928.76+702.85+1.59%+8.89%-2.22%-10.3%
'26/08/0763.8+0.3+0.47%-0.94%44225.91-170.79-0.38%+8.47%+0.85%-9.42%
'26/08/0663.5+0.8+1.28%+0.32%44396.7-214.9-0.48%+7.95%+1.76%-7.63%
'26/08/0562.7+0.3+0.48%+0.8%44611.6+1250.94+2.88%+11.1%-2.4%-10.3%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0462.4+2.1+3.48%+4.31%43360.66-25.75-0.06%+11%+3.54%-6.68%
'26/08/0360.3+1.3+2.2%+6.61%43386.41+266.66+0.62%+11.7%+1.58%-5.07%
'26/07/315900%+6.61%43119.75+3186.45+7.98%+20.6%-7.98%-14%
'26/07/3059+0.5+0.85%+7.52%39933.3-105.88-0.26%+20.3%+1.11%-12.8%
'26/07/2958.5-0.9-1.52%+5.89%40039.18-1564.18-3.76%+15.8%+2.24%-9.86%
'26/07/2859.400%+5.89%41603.36-2030.83-4.65%+10.4%+4.65%-4.47%
'26/07/2759.4+0.9+1.54%+7.52%43634.19-20.65-0.05%+10.3%+1.59%-2.79%
'26/07/2458.5+0.3+0.52%+8.08%43654.84-1195.97-2.67%+7.37%+3.19%+0.7%
'26/07/2358.2+0.5+0.87%+9.01%44850.81+25.03+0.06%+7.43%+0.81%+1.58%
'26/07/2257.7-0.7-1.2%+7.71%44825.78+592.91+1.34%+8.87%-2.54%-1.17%
'26/07/2158.4-0.1-0.17%+7.52%44232.87+1783.17+4.2%+13.4%-4.37%-5.92%
'26/07/2058.5-0.5-0.85%+6.61%42449.7-221.57-0.52%+12.9%-0.33%-6.25%
'26/07/1759-0.5-0.84%+5.71%42671.27-2953.71-6.47%+5.55%+5.63%+0.16%
'26/07/1659.5-0.9-1.49%+4.14%45624.98-6.61-0.01%+5.53%-1.48%-1.4%
'26/07/1560.4-1.6-2.58%+1.45%45631.59+893.64+2%+7.64%-4.58%-6.19%
'26/07/1462+0.1+0.16%+1.62%44737.95-642.57-1.42%+6.12%+1.58%-4.5%
'26/07/1361.9+0.9+1.48%+3.11%45380.52+25.91+0.06%+6.18%+1.42%-3.06%
'26/07/0961-0.8-1.29%+1.78%45354.61-379.8-0.83%+5.3%-0.46%-3.52%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0861.8+0.3+0.49%+2.28%45734.41+255.3+0.56%+5.89%-0.07%-3.61%
'26/07/0761.5-0.6-0.97%+1.29%45479.11-1077.28-2.31%+3.44%+1.34%-2.15%
'26/07/0662.1-0.2-0.32%+0.96%46556.39-224.23-0.48%+2.94%+0.16%-1.98%
'26/07/0362.3+0.8+1.3%+2.28%46780.62+36.46+0.08%+3.02%+1.22%-0.75%
'26/07/0261.5+0.3+0.49%+2.78%46744.16-274.83-0.58%+2.42%+1.07%+0.36%
'26/07/0161.2-1-1.61%+1.13%47018.99+893.08+1.94%+4.4%-3.55%-3.28%
'26/06/3062.2+0.1+0.16%+1.29%46125.91+1126.01+2.5%+7.02%-2.34%-5.73%
'26/06/2962.1-0.2-0.32%+0.96%44999.9+428.14+0.96%+8.04%-1.28%-7.08%
'26/06/2662.3-1.7-2.66%-1.72%44571.76-1683.5-3.64%+4.11%+0.98%-5.83%
'26/06/2568.5+2+3.01%+1.35%46255.26+211.66+0.46%+4.59%+2.55%-3.24%
'26/06/2466.5+0.3+0.45%+1.81%46043.6-1057.05-2.24%+2.24%+2.69%-0.43%
'26/06/2366.2+0.2+0.3%+2.12%47100.65-640.86-1.34%+0.87%+1.64%+1.25%
'26/06/2266-0.7-1.05%+1.05%47741.51+1276.31+2.75%+3.64%-3.8%-2.59%
'26/06/1866.7-0.1-0.15%+0.9%46465.2+587.81+1.28%+4.97%-1.43%-4.07%
'26/06/1766.8+0.1+0.15%+1.05%45877.39+68.2+0.15%+5.13%0%-4.08%
'26/06/1666.7+0.5+0.76%+1.81%45809.19+412.2+0.91%+6.08%-0.15%-4.27%
'26/06/1566.2-0.1-0.15%+1.66%45396.99+1227.95+2.78%+9.03%-2.93%-7.37%
'26/06/1266.3+0.4+0.61%+2.28%44169.04+1019.58+2.36%+11.6%-1.75%-9.33%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1165.9+0.1+0.15%+2.43%43149.46-76.08-0.18%+11.4%+0.33%-8.98%
'26/06/1065.8-0.2-0.3%+2.12%43225.54-1478.9-3.31%+7.72%+3.01%-5.6%
'26/06/0966+0.2+0.3%+2.43%44704.44+1201.66+2.76%+10.7%-2.46%-8.27%
'26/06/0865.8-0.8-1.2%+1.2%43502.78-1568.16-3.48%+6.85%+2.28%-5.65%
'26/06/0566.6-0.2-0.3%+0.9%45070.94-606.52-1.33%+5.43%+1.03%-4.53%
'26/06/0466.800%+0.9%45677.46-781.7-1.68%+3.66%+1.68%-2.76%
'26/06/0366.8+0.4+0.6%+1.51%46459.16+901.85+1.98%+5.71%-1.38%-4.2%
'26/06/0266.4-0.5-0.75%+0.75%45557.31+219.4+0.48%+6.22%-1.23%-5.47%
'26/06/0166.9+0.5+0.75%+1.51%45337.91+604.97+1.35%+7.66%-0.6%-6.15%
'26/05/2966.4+0.4+0.61%+2.12%44732.94+1096.5+2.51%+10.4%-1.9%-8.24%
'26/05/2866+0.2+0.3%+2.43%43636.44-620.36-1.4%+8.81%+1.7%-6.38%
'26/05/2765.8-0.5-0.75%+1.66%44256.8+731.43+1.68%+10.6%-2.43%-8.98%
'26/05/2666.3-0.5-0.75%+0.9%43525.37-119.03-0.27%+10.3%-0.48%-9.44%
'26/05/2566.8-0.1-0.15%+0.75%43644.4+1376.43+3.26%+13.9%-3.41%-13.2%
'26/05/2266.900%+0.75%42267.97+899.76+2.18%+16.4%-2.18%-15.7%
'26/05/2166.9+0.2+0.3%+1.05%41368.21+1347.39+3.37%+20.3%-3.07%-19.3%
'26/05/2066.7-0.4-0.6%+0.45%40020.82-154.74-0.39%+19.9%-0.21%-19.4%
'26/05/1967.1-0.4-0.59%-0.15%40175.56-716.26-1.75%+17.8%+1.16%-17.9%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1867.5+1+1.5%+1.35%40891.82-280.54-0.68%+17%+2.18%-15.6%
'26/05/1566.5-0.3-0.45%+0.9%41172.36-579.39-1.39%+15.3%+0.94%-14.4%
'26/05/1466.8+0.1+0.15%+1.05%41751.75+377.25+0.91%+16.4%-0.76%-15.3%
'26/05/1366.7-0.3-0.45%+0.6%41374.5-523.82-1.25%+14.9%+0.8%-14.3%
'26/05/1267+0.1+0.15%+0.75%41898.32+108.26+0.26%+15.2%-0.11%-14.5%
'26/05/1166.9-0.6-0.89%-0.15%41790.06+186.12+0.45%+15.8%-1.34%-15.9%
'26/05/0867.5+0.1+0.15%0%41603.94-329.84-0.79%+14.8%+0.94%-14.8%
'26/05/0767.4+0.5+0.75%+0.75%41933.78+794.93+1.93%+17.1%-1.18%-16.3%
'26/05/0666.9+0.4+0.6%+1.35%41138.85+369.56+0.91%+18.1%-0.31%-16.8%
'26/05/0566.5-0.2-0.3%+1.05%40769.29+64.15+0.16%+18.3%-0.46%-17.3%
'26/05/0466.7-0.2-0.3%+0.75%40705.14+1778.51+4.57%+23.7%-4.87%-23%
'26/04/3066.900%+0.75%38926.63-376.87-0.96%+22.5%+0.96%-21.8%
'26/04/2966.9+0.5+0.75%+1.51%39303.5-218.23-0.55%+21.9%+1.3%-20.3%
'26/04/2866.4+0.3+0.45%+1.97%39521.73-94.9-0.24%+21.6%+0.69%-19.6%
'26/04/2766.1-1.2-1.78%+0.15%39616.63+684.23+1.76%+23.7%-3.54%-23.5%
'26/04/2467.3-0.2-0.3%-0.15%38932.4+1218.25+3.23%+27.7%-3.53%-27.8%
'26/04/2367.5-0.5-0.74%-0.88%37714.15-164.32-0.43%+27.1%-0.31%-28%
'26/04/2268-0.1-0.15%-1.03%37878.47+273.36+0.73%+28.1%-0.88%-29.1%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2168.100%-1.03%37605.11+646.31+1.75%+30.3%-1.75%-31.3%
'26/04/2068.1-0.3-0.44%-1.46%36958.8+154.46+0.42%+30.8%-0.86%-32.3%
'26/04/1768.4-0.4-0.58%-2.03%36804.34-327.68-0.88%+29.7%+0.3%-31.7%
'26/04/1668.8-0.3-0.43%-2.46%37132.02+409.88+1.12%+31.1%-1.55%-33.6%
'26/04/1569.1-0.4-0.58%-3.02%36722.14+426.02+1.17%+32.7%-1.75%-35.7%
'26/04/1469.5-0.3-0.43%-3.44%36296.12+838.83+2.37%+35.8%-2.8%-39.3%
'26/04/1369.8+0.6+0.87%-2.6%35457.29+39.46+0.11%+36%+0.76%-38.6%
'26/04/1069.2+0.1+0.14%-2.46%35417.83+556.67+1.6%+38.1%-1.46%-40.6%
'26/04/0969.1-0.2-0.29%-2.74%34861.16+99.78+0.29%+38.5%-0.58%-41.3%
'26/04/0869.3-1.5-2.12%-4.8%34761.38+1531.56+4.61%+44.9%-6.73%-49.7%
'26/04/0770.8+0.8+1.14%-3.71%33229.82+657.39+2.02%+47.8%-0.88%-51.6%
'26/04/0270-1.4-1.96%-5.6%32572.43-602.39-1.82%+45.2%-0.14%-50.8%
'26/04/0171.4+1.2+1.71%-3.99%33174.82+1451.83+4.58%+51.8%-2.87%-55.8%
'26/03/3170.2-0.3-0.43%-4.4%31722.99-795.17-2.45%+48.1%+2.02%-52.5%
'26/03/3070.5-0.1-0.14%-4.53%32518.16-594.43-1.8%+45.4%+1.66%-50%
'26/03/2770.6-0.2-0.28%-4.8%33112.59-225.03-0.68%+44.5%+0.4%-49.3%
'26/03/2670.800%-4.8%33337.62-101.49-0.3%+44%+0.3%-48.8%
'26/03/2570.8-0.1-0.14%-4.94%33439.11+826.87+2.54%+47.7%-2.68%-52.6%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2470.9+0.9+1.29%-3.71%32612.24-110.26-0.34%+47.2%+1.63%-50.9%
'26/03/2370-0.9-1.27%-4.94%32722.5-821.38-2.45%+43.6%+1.18%-48.5%
'26/03/2070.9+0.1+0.14%-4.8%33543.88-145.8-0.43%+42.9%+0.57%-47.7%
'26/03/1970.8+0.1+0.14%-4.67%33689.68-658.9-1.92%+40.2%+2.06%-44.9%
'26/03/1870.7+0.2+0.28%-4.4%34348.58+512.01+1.51%+42.3%-1.23%-46.7%
'26/03/1770.5+0.5+0.71%-3.71%33836.57+494.06+1.48%+44.4%-0.77%-48.1%
'26/03/1670+0.1+0.14%-3.58%33342.51-57.81-0.17%+44.2%+0.31%-47.8%
'26/03/1369.9-1.6-2.24%-5.73%33400.32-181.54-0.54%+43.4%-1.7%-49.1%
'26/03/1271.5-0.4-0.56%-6.26%33581.86-532.33-1.56%+41.2%+1%-47.4%
'26/03/1171.9+1.6+2.28%-4.13%34114.19+1342.32+4.1%+46.9%-1.82%-51.1%
'26/03/1070.3+0.3+0.43%-3.71%32771.87+661.45+2.06%+50%-1.63%-53.7%
'26/03/0970-0.6-0.85%-4.53%32110.42-1489.12-4.43%+43.3%+3.58%-47.9%
'26/03/0670.6-0.1-0.14%-4.67%33599.54-73.4-0.22%+43%+0.08%-47.7%
'26/03/0570.7+0.7+1%-3.71%33672.94+844.06+2.57%+46.7%-1.57%-50.4%
'26/03/0470-3-4.11%-7.67%32828.88-1494.77-4.35%+40.3%+0.24%-48%
'26/03/0373+0.2+0.27%-7.42%34323.65-771.44-2.2%+37.2%+2.47%-44.6%
'26/03/0272.800%-7.42%35095.09-319.4-0.9%+36%+0.9%-43.4%
'26/02/2672.8+0.5+0.69%-6.78%35414.49+1.420%+36%+0.69%-42.8%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2572.3-0.2-0.28%-7.03%35413.07+712.25+2.05%+38.8%-2.33%-45.8%
'26/02/2472.5+0.2+0.28%-6.78%34700.82+927.56+2.75%+42.6%-2.47%-49.4%
'26/02/2372.3-0.9-1.23%-7.92%33773.26+167.55+0.5%+43.3%-1.73%-51.2%
'26/02/1173.2+0.7+0.97%-7.03%33605.71+532.74+1.61%+45.6%-0.64%-52.6%
'26/02/1072.5-0.2-0.28%-7.29%33072.97+668.35+2.06%+48.6%-2.34%-55.9%
'26/02/0972.7+0.1+0.14%-7.16%32404.62+621.7+1.96%+51.5%-1.82%-58.7%
'26/02/0672.6-0.1-0.14%-7.29%31782.92-18.35-0.06%+51.4%-0.08%-58.7%
'26/02/0572.7+0.3+0.41%-6.91%31801.27-488.54-1.51%+49.1%+1.92%-56%
'26/02/0472.4+0.2+0.28%-6.65%32289.81+94.45+0.29%+49.6%-0.01%-56.2%
'26/02/0372.2+0.2+0.28%-6.39%32195.36+571.33+1.81%+52.3%-1.53%-58.7%
'26/02/0272-0.7-0.96%-7.29%31624.03-439.72-1.37%+50.2%+0.41%-57.5%
'26/01/3072.7-0.2-0.27%-7.54%32063.75-472.52-1.45%+48%+1.18%-55.6%
'26/01/2972.9+0.6+0.83%-6.78%32536.27-267.55-0.82%+46.8%+1.65%-53.6%
'26/01/2872.3-0.2-0.28%-7.03%32803.82+485.9+1.5%+49%-1.78%-56%
'26/01/2772.500%-7.03%32317.92+253.4+0.79%+50.2%-0.79%-57.2%
'26/01/2672.5+0.6+0.83%-6.26%32064.52+103.01+0.32%+50.7%+0.51%-56.9%
'26/01/2371.9-0.1-0.14%-6.39%31961.51+215.43+0.68%+51.7%-0.82%-58.1%
'26/01/2272+0.2+0.28%-6.13%31746.08+499.71+1.6%+54.1%-1.32%-60.2%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2171.8-0.4-0.55%-6.65%31246.37-513.62-1.62%+51.6%+1.07%-58.3%
'26/01/2072.2+0.2+0.28%-6.39%31759.99+120.7+0.38%+52.2%-0.1%-58.6%
'26/01/1972-0.4-0.55%-6.91%31639.29+230.59+0.73%+53.3%-1.28%-60.2%
'26/01/1672.4-0.4-0.55%-7.42%31408.7+598.12+1.94%+56.3%-2.49%-63.7%
'26/01/1572.8-0.2-0.27%-7.67%30810.58-131.2-0.42%+55.6%+0.15%-63.3%
'26/01/1473+0.5+0.69%-7.03%30941.78+234.56+0.76%+56.8%-0.07%-63.9%
'26/01/1372.5-0.3-0.41%-7.42%30707.22+139.93+0.46%+57.5%-0.87%-65%
'26/01/1272.8-0.5-0.68%-8.05%30567.29+278.33+0.92%+59%-1.6%-67%
'26/01/0973.3-0.5-0.68%-8.67%30288.96-71.59-0.24%+58.6%-0.44%-67.3%
'26/01/0873.8+0.6+0.82%-7.92%30360.55-74.92-0.25%+58.2%+1.07%-66.2%
'26/01/0773.2+0.5+0.69%-7.29%30435.47-140.83-0.46%+57.5%+1.15%-64.8%
'26/01/0672.7-0.4-0.55%-7.8%30576.3+471.26+1.57%+60%-2.12%-67.8%
'26/01/0573.1-0.9-1.22%-8.92%30105.04+755.23+2.57%+64.1%-3.79%-73%
'26/01/027400%-8.92%29349.81+386.21+1.33%+66.3%-1.33%-75.2%
'25/12/3174+0.4+0.54%-8.42%28963.6+256.47+0.89%+67.8%-0.35%-76.2%
'25/12/3073.6+0.4+0.55%-7.92%28707.13-103.76-0.36%+67.1%+0.91%-75.1%
'25/12/2973.200%-7.92%28810.89+254.87+0.89%+68.6%-0.89%-76.6%
'25/12/2673.200%-7.92%28556.02+184.04+0.65%+69.7%-0.65%-77.7%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2473.2-0.8-1.08%-8.92%28371.98+61.51+0.22%+70.1%-1.3%-79%
'25/12/237400%-8.92%28310.47+160.83+0.57%+71.1%-0.57%-80%
'25/12/227400%-8.92%28149.64+453.29+1.64%+73.9%-1.64%-82.8%
'25/12/1974+0.6+0.82%-8.17%27696.35+227.82+0.83%+75.3%-0.01%-83.5%
'25/12/1873.4-0.5-0.68%-8.8%27468.53-56.64-0.21%+75%-0.47%-83.8%
'25/12/1773.9-0.9-1.2%-9.89%27525.17-11.49-0.04%+74.9%-1.16%-84.8%
'25/12/1674.8-0.7-0.93%-10.7%27536.66-330.28-1.19%+72.8%+0.26%-83.5%
'25/12/1575.5-0.4-0.53%-11.2%27866.94-331.08-1.17%+70.8%+0.64%-82%
'25/12/1275.900%-11.2%28198.02+173.27+0.62%+71.8%-0.62%-83%
'25/12/1175.9+1.7+2.29%-9.16%28024.75-375.98-1.32%+69.6%+3.61%-78.7%
'25/12/1074.2-0.8-1.07%-10.1%28400.73+218.13+0.77%+70.9%-1.84%-81%
'25/12/0975+0.6+0.81%-9.41%28182.6-121.18-0.43%+70.1%+1.24%-79.6%
'25/12/0874.4+2+2.76%-6.91%28303.78+322.89+1.15%+72.1%+1.61%-79%
'25/12/0572.4+0.3+0.42%-6.52%27980.89+185.18+0.67%+73.3%-0.25%-79.8%
'25/12/0472.1+0.1+0.14%-6.39%27795.71+2.67+0.01%+73.3%+0.13%-79.7%
'25/12/037200%-6.39%27793.04+228.77+0.83%+74.7%-0.83%-81.1%
'25/12/0272-0.5-0.69%-7.03%27564.27+221.74+0.81%+76.1%-1.5%-83.2%
'25/12/0172.5+0.2+0.28%-6.78%27342.53-283.95-1.03%+74.3%+1.31%-81.1%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2872.3+0.2+0.28%-6.52%27626.48+71.95+0.26%+74.8%+0.02%-81.3%
'25/11/2772.1+0.4+0.56%-6%27554.53+144.99+0.53%+75.7%+0.03%-81.7%
'25/11/2671.7-0.3-0.42%-6.39%27409.54+497.37+1.85%+78.9%-2.27%-85.3%
'25/11/2572+0.6+0.84%-5.6%26912.17+407.93+1.54%+81.7%-0.7%-87.3%
'25/11/2471.4+0.2+0.28%-5.34%26504.24+69.3+0.26%+82.2%+0.02%-87.5%
'25/11/2171.200%-5.34%26434.94-991.42-3.61%+75.6%+3.61%-80.9%
'25/11/2071.2+0.6+0.85%-4.53%27426.36+846.24+3.18%+81.2%-2.33%-85.7%
'25/11/1970.6-0.1-0.14%-4.67%26580.12-176-0.66%+80%+0.52%-84.7%
'25/11/1870.7-1-1.39%-6%26756.12-691.19-2.52%+75.5%+1.13%-81.5%
'25/11/1771.7+0.8+1.13%-4.94%27447.31+49.81+0.18%+75.8%+0.95%-80.7%
'25/11/1470.9-0.4-0.56%-5.47%27397.5-506.06-1.81%+72.6%+1.25%-78.1%
'25/11/1371.3-0.9-1.25%-6.65%27903.56-43.53-0.16%+72.3%-1.09%-79%
'25/11/1272.2-0.7-0.96%-7.54%27947.09+162.14+0.58%+73.3%-1.54%-80.9%
'25/11/1172.9-0.3-0.41%-7.92%27784.95-84.56-0.3%+72.8%-0.11%-80.7%
'25/11/1073.2-1.3-1.74%-9.53%27869.51+218.1+0.79%+74.2%-2.53%-83.7%
'25/11/0774.5+2.4+3.33%-6.52%27651.41-248.04-0.89%+72.6%+4.22%-79.1%
'25/11/0672.1+0.6+0.84%-5.73%27899.45+182.39+0.66%+73.7%+0.18%-79.5%
'25/11/0571.5+0.5+0.7%-5.07%27717.06-399.5-1.42%+71.3%+2.12%-76.3%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0471+0.1+0.14%-4.94%28116.56-218.03-0.77%+70%+0.91%-74.9%
'25/11/0370.9+0.6+0.85%-4.13%28334.59+101.24+0.36%+70.6%+0.49%-74.7%
'25/10/3170.3-0.4-0.57%-4.67%28233.35-54.18-0.19%+70.2%-0.38%-74.9%
'25/10/3070.7-0.1-0.14%-4.8%28287.53-7.21-0.03%+70.2%-0.11%-75%
'25/10/2970.8+0.6+0.85%-3.99%28294.74+345.63+1.24%+72.3%-0.39%-76.3%
'25/10/2870.200%-3.99%27949.11-44.52-0.16%+72%+0.16%-76%
'25/10/2770.2+0.5+0.72%-3.3%27993.63+461.37+1.68%+74.9%-0.96%-78.2%
'25/10/2369.7-0.2-0.29%-3.58%27532.26-116.65-0.42%+74.2%+0.13%-77.8%
'25/10/2269.9+0.1+0.14%-3.44%27648.91-103.5-0.37%+73.5%+0.51%-77%
'25/10/2169.8+0.8+1.16%-2.32%27752.41+63.78+0.23%+73.9%+0.93%-76.2%
'25/10/2069-0.1-0.14%-2.46%27688.63+386.26+1.41%+76.4%-1.55%-78.8%
'25/10/1769.1-0.4-0.58%-3.02%27302.37-345.5-1.25%+74.2%+0.67%-77.2%
'25/10/1669.5+0.2+0.29%-2.74%27647.87+372.16+1.36%+76.6%-1.07%-79.3%
'25/10/1569.3-0.2-0.29%-3.02%27275.71+482.56+1.8%+79.7%-2.09%-82.8%
'25/10/1469.5+0.8+1.16%-1.89%26793.15-130.27-0.48%+78.9%+1.64%-80.8%
'25/10/1368.7-0.5-0.72%-2.6%26923.42-378.5-1.39%+76.4%+0.67%-79%
'25/10/0969.2-0.1-0.14%-2.74%27301.92+238.24+0.88%+77.9%-1.02%-80.7%
'25/10/0869.3+0.1+0.14%-2.6%27063.68-148.27-0.54%+77%+0.68%-79.6%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0769.2-0.4-0.57%-3.16%27211.95+450.89+1.68%+80%-2.25%-83.1%
'25/10/0369.6-0.4-0.57%-3.71%26761.06+382.67+1.45%+82.6%-2.02%-86.3%
'25/10/0270-0.1-0.14%-3.85%26378.39+395.48+1.52%+85.3%-1.66%-89.2%
'25/10/0170.1-0.4-0.57%-4.4%25982.91+162.37+0.63%+86.5%-1.2%-90.9%
'25/09/3070.5+0.4+0.57%-3.85%25820.54+240.22+0.94%+88.3%-0.37%-92.1%
'25/09/2670.1-0.3-0.43%-4.26%25580.32-443.53-1.7%+85.1%+1.27%-89.3%
'25/09/2570.4+0.2+0.28%-3.99%26023.85-172.88-0.66%+83.8%+0.94%-87.8%
'25/09/2470.2+0.1+0.14%-3.85%26196.73-50.64-0.19%+83.5%+0.33%-87.3%