≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2644 中信造船 / K線比較(日)

2644 中信造船

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.477.2-0.8-1.04%2.59%77.277.275.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1073.65萬29337股/筆75.364.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25188.7萬38647張/筆76.76+0.5 (+0.65%)

連續漲跌: 首日下跌  ( -0.8元 / -1.04%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 中信造船現金增資發行新股案向金管會申請延長募集期間 (公告訊息 09/15 15:25)

• 國防部新式港勤拖船購置案決標予中信造船 (公告訊息 08/11 16:34)

• 中信造船董事會決議2026年上半年度不分配股利 (公告訊息 08/05 15:36)

• 中信造船董事會決議通過2026年上半年度財務報告 (公告訊息 08/05 15:34)

• 中信造船現金增資委託代收價款及存儲專戶機構 (公告訊息 07/27 15:07)

• 中信造船董事長訂定現金增資認股基準日及相關事宜 (公告訊息 07/27 15:05)

• 中信造船董事會決議調整現金增資發行新股案 (公告訊息 07/08 15:30)

• 中信造船除息基準日相關事宜 (公告訊息 07/06 16:16)

• 代重要子公司高鼎遊艇股份有限公司公告董事會選任董事長 (公告訊息 07/06 16:14)

• 中信造船2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 15:02)

• 中信造船2026年股東常會重要決議事項 (公告訊息 06/26 15:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2376.4-0.8-1.04%-1.04%48157.29+357.12+0.75%+0.75%-1.79%-1.78%
'26/09/2277.2+0.5+0.65%-0.39%47800.17+81.33+0.17%+0.92%+0.48%-1.31%
'26/09/2176.7-0.7-0.9%-1.29%47718.84+538.09+1.14%+2.07%-2.04%-3.36%
'26/09/1877.4+0.1+0.13%-1.16%47180.75+892.75+1.93%+4.04%-1.8%-5.2%
'26/09/1777.300%-1.16%46288+439.1+0.96%+5.03%-0.96%-6.2%
'26/09/1677.3+0.1+0.13%-1.04%45848.9+337.41+0.74%+5.81%-0.61%-6.85%
'26/09/1577.2+0.2+0.26%-0.78%45511.49-351.03-0.77%+5%+1.03%-5.78%
'26/09/1477-0.4-0.52%-1.29%45862.52-322.33-0.7%+4.27%+0.18%-5.56%
'26/09/1177.4+0.2+0.26%-1.04%46184.85-755.64-1.61%+2.59%+1.87%-3.63%
'26/09/1077.2-0.1-0.13%-1.16%46940.49-242.87-0.51%+2.06%+0.38%-3.23%
'26/09/0977.3+0.7+0.91%-0.26%47183.36+77.58+0.16%+2.23%+0.75%-2.49%
'26/09/0876.6-0.3-0.39%-0.65%47105.78-220.49-0.47%+1.76%+0.08%-2.41%
'26/09/0776.9+0.6+0.79%+0.13%47326.27+775.14+1.67%+3.45%-0.88%-3.32%
'26/09/0476.3+0.4+0.53%+0.66%46551.13+693.47+1.51%+5.01%-0.98%-4.36%
'26/09/0375.900%+0.66%45857.66-307.06-0.67%+4.32%+0.67%-3.66%
'26/09/0275.9-0.3-0.39%+0.26%46164.72-784-1.67%+2.57%+1.28%-2.31%
'26/09/0176.2-0.9-1.17%-0.91%46948.72+820.25+1.78%+4.4%-2.95%-5.31%
'26/08/3177.1+0.4+0.52%-0.39%46128.47-202.98-0.44%+3.94%+0.96%-4.33%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2876.700%-0.39%46331.45+356.23+0.77%+4.75%-0.77%-5.14%
'26/08/2776.7-0.2-0.26%-0.65%45975.22+142.6+0.31%+5.07%-0.57%-5.72%
'26/08/2676.9+0.3+0.39%-0.26%45832.62+663.16+1.47%+6.61%-1.08%-6.88%
'26/08/2576.6-1.1-1.42%-1.67%45169.46+407.14+0.91%+7.58%-2.33%-9.26%
'26/08/2477.7-0.2-0.26%-1.93%44762.32-461.97-1.02%+6.49%+0.76%-8.41%
'26/08/2177.9+0.3+0.39%-1.55%45224.29+290.55+0.65%+7.17%-0.26%-8.72%
'26/08/2077.6-0.2-0.26%-1.8%44933.74+214.39+0.48%+7.69%-0.74%-9.49%
'26/08/1977.8-0.1-0.13%-1.93%44719.35-589.33-1.3%+6.29%+1.17%-8.21%
'26/08/1877.9+0.3+0.39%-1.55%45308.68-548.59-1.2%+5.02%+1.59%-6.56%
'26/08/1777.6-2.9-3.6%-5.09%45857.27+46.26+0.1%+5.12%-3.7%-10.2%
'26/08/1480.5+0.6+0.75%-4.38%45811.01-210.47-0.46%+4.64%+1.21%-9.02%
'26/08/1379.9-1.1-1.36%-5.68%46021.48+503.41+1.11%+5.8%-2.47%-11.5%
'26/08/1281+0.9+1.12%-4.62%45518.07+397.35+0.88%+6.73%+0.24%-11.3%
'26/08/1180.1-0.2-0.25%-4.86%45120.72+191.96+0.43%+7.19%-0.68%-12%
'26/08/1080.3-1.6-1.95%-6.72%44928.76+702.85+1.59%+8.89%-3.54%-15.6%
'26/08/0781.9+0.6+0.74%-6.03%44225.91-170.79-0.38%+8.47%+1.12%-14.5%
'26/08/0681.3-0.3-0.37%-6.37%44396.7-214.9-0.48%+7.95%+0.11%-14.3%
'26/08/0581.6-0.4-0.49%-6.83%44611.6+1250.94+2.88%+11.1%-3.37%-17.9%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0482+0.5+0.61%-6.26%43360.66-25.75-0.06%+11%+0.67%-17.3%
'26/08/0381.5-0.9-1.09%-7.28%43386.41+266.66+0.62%+11.7%-1.71%-19%
'26/07/3182.4+2.5+3.13%-4.38%43119.75+3186.45+7.98%+20.6%-4.85%-25%
'26/07/3079.9+0.9+1.14%-3.29%39933.3-105.88-0.26%+20.3%+1.4%-23.6%
'26/07/2979-3.4-4.13%-7.28%40039.18-1564.18-3.76%+15.8%-0.37%-23%
'26/07/2882.4-1.6-1.9%-9.05%41603.36-2030.83-4.65%+10.4%+2.75%-19.4%
'26/07/2784-0.1-0.12%-9.16%43634.19-20.65-0.05%+10.3%-0.07%-19.5%
'26/07/2484.1+0.2+0.24%-8.94%43654.84-1195.97-2.67%+7.37%+2.91%-16.3%
'26/07/2383.9-0.3-0.36%-9.26%44850.81+25.03+0.06%+7.43%-0.42%-16.7%
'26/07/2284.2-0.3-0.36%-9.59%44825.78+592.91+1.34%+8.87%-1.7%-18.5%
'26/07/2184.5+0.5+0.6%-9.05%44232.87+1783.17+4.2%+13.4%-3.6%-22.5%
'26/07/2084+0.3+0.36%-8.72%42449.7-221.57-0.52%+12.9%+0.88%-21.6%
'26/07/1783.7-1.1-1.3%-9.91%42671.27-2953.71-6.47%+5.55%+5.17%-15.5%
'26/07/1684.8-0.1-0.12%-10%45624.98-6.61-0.01%+5.53%-0.11%-15.5%
'26/07/1584.9+0.5+0.59%-9.48%45631.59+893.64+2%+7.64%-1.41%-17.1%
'26/07/1484.400%-9.48%44737.95-642.57-1.42%+6.12%+1.42%-15.6%
'26/07/1384.4-0.3-0.35%-9.8%45380.52+25.91+0.06%+6.18%-0.41%-16%
'26/07/0984.7-0.8-0.94%-10.6%45354.61-379.8-0.83%+5.3%-0.11%-15.9%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0885.500%-10.6%45734.41+255.3+0.56%+5.89%-0.56%-16.5%
'26/07/0785.5-0.5-0.58%-11.2%45479.11-1077.28-2.31%+3.44%+1.73%-14.6%
'26/07/0686-0.1-0.12%-11.3%46556.39-224.23-0.48%+2.94%+0.36%-14.2%
'26/07/0386.1+3.2+3.86%-7.84%46780.62+36.46+0.08%+3.02%+3.78%-10.9%
'26/07/0282.9+0.2+0.24%-7.62%46744.16-274.83-0.58%+2.42%+0.82%-10%
'26/07/0182.7-0.2-0.24%-7.84%47018.99+893.08+1.94%+4.4%-2.18%-12.2%
'26/06/3082.9-1.1-1.31%-9.05%46125.91+1126.01+2.5%+7.02%-3.81%-16.1%
'26/06/298400%-9.05%44999.9+428.14+0.96%+8.04%-0.96%-17.1%
'26/06/2684-0.3-0.36%-9.37%44571.76-1683.5-3.64%+4.11%+3.28%-13.5%
'26/06/2584.300%-9.37%46255.26+211.66+0.46%+4.59%-0.46%-14%
'26/06/2484.3-0.2-0.24%-9.59%46043.6-1057.05-2.24%+2.24%+2%-11.8%
'26/06/2384.5+0.5+0.6%-9.05%47100.65-640.86-1.34%+0.87%+1.94%-9.92%
'26/06/2284+3.7+4.61%-4.86%47741.51+1276.31+2.75%+3.64%+1.86%-8.5%
'26/06/1880.3-0.1-0.12%-4.98%46465.2+587.81+1.28%+4.97%-1.4%-9.94%
'26/06/1780.4-1.1-1.35%-6.26%45877.39+68.2+0.15%+5.13%-1.5%-11.4%
'26/06/1681.5+0.8+0.99%-5.33%45809.19+412.2+0.91%+6.08%+0.08%-11.4%
'26/06/1580.7+2+2.54%-2.92%45396.99+1227.95+2.78%+9.03%-0.24%-12%
'26/06/1278.7+0.2+0.25%-2.68%44169.04+1019.58+2.36%+11.6%-2.11%-14.3%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1178.5+1+1.29%-1.42%43149.46-76.08-0.18%+11.4%+1.47%-12.8%
'26/06/1077.5-1.3-1.65%-3.05%43225.54-1478.9-3.31%+7.72%+1.66%-10.8%
'26/06/0978.8+1.1+1.42%-1.67%44704.44+1201.66+2.76%+10.7%-1.34%-12.4%
'26/06/0877.7+0.7+0.91%-0.78%43502.78-1568.16-3.48%+6.85%+4.39%-7.63%
'26/06/057700%-0.78%45070.94-606.52-1.33%+5.43%+1.33%-6.21%
'26/06/0477+0.4+0.52%-0.26%45677.46-781.7-1.68%+3.66%+2.2%-3.92%
'26/06/0376.6+0.5+0.66%+0.39%46459.16+901.85+1.98%+5.71%-1.32%-5.31%
'26/06/0276.1-1.8-2.31%-1.93%45557.31+219.4+0.48%+6.22%-2.79%-8.14%
'26/06/0177.9-0.5-0.64%-2.55%45337.91+604.97+1.35%+7.66%-1.99%-10.2%
'26/05/2978.4+0.8+1.03%-1.55%44732.94+1096.5+2.51%+10.4%-1.48%-11.9%
'26/05/2877.6-0.1-0.13%-1.67%43636.44-620.36-1.4%+8.81%+1.27%-10.5%
'26/05/2777.7-1.3-1.65%-3.29%44256.8+731.43+1.68%+10.6%-3.33%-13.9%
'26/05/2679-0.2-0.25%-3.54%43525.37-119.03-0.27%+10.3%+0.02%-13.9%
'26/05/2579.2+0.1+0.13%-3.41%43644.4+1376.43+3.26%+13.9%-3.13%-17.3%
'26/05/2279.1-0.4-0.5%-3.9%42267.97+899.76+2.18%+16.4%-2.68%-20.3%
'26/05/2179.5-0.2-0.25%-4.14%41368.21+1347.39+3.37%+20.3%-3.62%-24.5%
'26/05/2079.7-0.4-0.5%-4.62%40020.82-154.74-0.39%+19.9%-0.11%-24.5%
'26/05/1980.1-0.1-0.12%-4.74%40175.56-716.26-1.75%+17.8%+1.63%-22.5%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1880.2-2.5-3.02%-7.62%40891.82-280.54-0.68%+17%-2.34%-24.6%
'26/05/1582.7+0.5+0.61%-7.06%41172.36-579.39-1.39%+15.3%+2%-22.4%
'26/05/1482.2+0.9+1.11%-6.03%41751.75+377.25+0.91%+16.4%+0.2%-22.4%
'26/05/1381.300%-6.03%41374.5-523.82-1.25%+14.9%+1.25%-21%
'26/05/1281.3-0.9-1.09%-7.06%41898.32+108.26+0.26%+15.2%-1.35%-22.3%
'26/05/1182.2-0.5-0.6%-7.62%41790.06+186.12+0.45%+15.8%-1.05%-23.4%
'26/05/0882.7-1.5-1.78%-9.26%41603.94-329.84-0.79%+14.8%-0.99%-24.1%
'26/05/0784.2+0.8+0.96%-8.39%41933.78+794.93+1.93%+17.1%-0.97%-25.5%
'26/05/0683.4+0.1+0.12%-8.28%41138.85+369.56+0.91%+18.1%-0.79%-26.4%
'26/05/0583.3-0.3-0.36%-8.61%40769.29+64.15+0.16%+18.3%-0.52%-26.9%
'26/05/0483.6+0.4+0.48%-8.17%40705.14+1778.51+4.57%+23.7%-4.09%-31.9%
'26/04/3083.2-2.4-2.8%-10.7%38926.63-376.87-0.96%+22.5%-1.84%-33.3%
'26/04/2985.6-0.2-0.23%-11%39303.5-218.23-0.55%+21.9%+0.32%-32.8%
'26/04/2885.8+1.5+1.78%-9.37%39521.73-94.9-0.24%+21.6%+2.02%-30.9%
'26/04/2784.3+0.1+0.12%-9.26%39616.63+684.23+1.76%+23.7%-1.64%-33%
'26/04/2484.2-0.6-0.71%-9.91%38932.4+1218.25+3.23%+27.7%-3.94%-37.6%
'26/04/2384.8+0.7+0.83%-9.16%37714.15-164.32-0.43%+27.1%+1.26%-36.3%
'26/04/2284.1+0.1+0.12%-9.05%37878.47+273.36+0.73%+28.1%-0.61%-37.1%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2184-0.9-1.06%-10%37605.11+646.31+1.75%+30.3%-2.81%-40.3%
'26/04/2084.9-0.1-0.12%-10.1%36958.8+154.46+0.42%+30.8%-0.54%-41%
'26/04/178500%-10.1%36804.34-327.68-0.88%+29.7%+0.88%-39.8%
'26/04/1685-0.3-0.35%-10.4%37132.02+409.88+1.12%+31.1%-1.47%-41.6%
'26/04/1585.3+0.3+0.35%-10.1%36722.14+426.02+1.17%+32.7%-0.82%-42.8%
'26/04/1485-0.3-0.35%-10.4%36296.12+838.83+2.37%+35.8%-2.72%-46.3%
'26/04/1385.3+0.5+0.59%-9.91%35457.29+39.46+0.11%+36%+0.48%-45.9%
'26/04/1084.8-1-1.17%-11%35417.83+556.67+1.6%+38.1%-2.77%-49.1%
'26/04/0985.8+1.2+1.42%-9.69%34861.16+99.78+0.29%+38.5%+1.13%-48.2%
'26/04/0884.6-2.2-2.53%-12%34761.38+1531.56+4.61%+44.9%-7.14%-56.9%
'26/04/0786.8+1.4+1.64%-10.5%33229.82+657.39+2.02%+47.8%-0.38%-58.4%
'26/04/0285.4-0.3-0.35%-10.9%32572.43-602.39-1.82%+45.2%+1.47%-56%
'26/04/0185.7-1.2-1.38%-12.1%33174.82+1451.83+4.58%+51.8%-5.96%-63.9%
'26/03/3186.9+1.8+2.12%-10.2%31722.99-795.17-2.45%+48.1%+4.57%-58.3%
'26/03/3085.1-0.6-0.7%-10.9%32518.16-594.43-1.8%+45.4%+1.1%-56.3%
'26/03/2785.7+1.2+1.42%-9.59%33112.59-225.03-0.68%+44.5%+2.1%-54%
'26/03/2684.5-1.3-1.52%-11%33337.62-101.49-0.3%+44%-1.22%-55%
'26/03/2585.8-1.8-2.05%-12.8%33439.11+826.87+2.54%+47.7%-4.59%-60.5%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2487.6+0.2+0.23%-12.6%32612.24-110.26-0.34%+47.2%+0.57%-59.8%
'26/03/2387.4-0.9-1.02%-13.5%32722.5-821.38-2.45%+43.6%+1.43%-57%
'26/03/2088.3-0.3-0.34%-13.8%33543.88-145.8-0.43%+42.9%+0.09%-56.7%
'26/03/1988.6-1.1-1.23%-14.8%33689.68-658.9-1.92%+40.2%+0.69%-55%
'26/03/1889.700%-14.8%34348.58+512.01+1.51%+42.3%-1.51%-57.2%
'26/03/1789.7-0.2-0.22%-15%33836.57+494.06+1.48%+44.4%-1.7%-59.4%
'26/03/1689.900%-15%33342.51-57.81-0.17%+44.2%+0.17%-59.2%
'26/03/1389.900%-15%33400.32-181.54-0.54%+43.4%+0.54%-58.4%
'26/03/1289.9+0.2+0.22%-14.8%33581.86-532.33-1.56%+41.2%+1.78%-56%
'26/03/1189.7+0.5+0.56%-14.3%34114.19+1342.32+4.1%+46.9%-3.54%-61.3%
'26/03/1089.2+0.7+0.79%-13.7%32771.87+661.45+2.06%+50%-1.27%-63.6%
'26/03/0988.5-3.4-3.7%-16.9%32110.42-1489.12-4.43%+43.3%+0.73%-60.2%
'26/03/0691.9-0.3-0.33%-17.1%33599.54-73.4-0.22%+43%-0.11%-60.2%
'26/03/0592.2-0.8-0.86%-17.8%33672.94+844.06+2.57%+46.7%-3.43%-64.5%
'26/03/0493-0.1-0.11%-17.9%32828.88-1494.77-4.35%+40.3%+4.24%-58.2%
'26/03/0393.1-0.9-0.96%-18.7%34323.65-771.44-2.2%+37.2%+1.24%-55.9%
'26/03/0294-0.2-0.21%-18.9%35095.09-319.4-0.9%+36%+0.69%-54.9%
'26/02/2694.2+0.6+0.64%-18.4%35414.49+1.420%+36%+0.64%-54.4%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2593.6+0.1+0.11%-18.3%35413.07+712.25+2.05%+38.8%-1.94%-57.1%
'26/02/2493.5+0.7+0.75%-17.7%34700.82+927.56+2.75%+42.6%-2%-60.3%
'26/02/2392.8+0.8+0.87%-17%33773.26+167.55+0.5%+43.3%+0.37%-60.3%
'26/02/1192+0.2+0.22%-16.8%33605.71+532.74+1.61%+45.6%-1.39%-62.4%
'26/02/1091.8+1+1.1%-15.9%33072.97+668.35+2.06%+48.6%-0.96%-64.5%
'26/02/0990.8+0.5+0.55%-15.4%32404.62+621.7+1.96%+51.5%-1.41%-66.9%
'26/02/0690.3-0.4-0.44%-15.8%31782.92-18.35-0.06%+51.4%-0.38%-67.2%
'26/02/0590.7-0.2-0.22%-16%31801.27-488.54-1.51%+49.1%+1.29%-65.1%
'26/02/0490.9-0.1-0.11%-16%32289.81+94.45+0.29%+49.6%-0.4%-65.6%
'26/02/0391+1+1.11%-15.1%32195.36+571.33+1.81%+52.3%-0.7%-67.4%
'26/02/029000%-15.1%31624.03-439.72-1.37%+50.2%+1.37%-65.3%
'26/01/3090-2.1-2.28%-17%32063.75-472.52-1.45%+48%-0.83%-65.1%
'26/01/2992.1-0.4-0.43%-17.4%32536.27-267.55-0.82%+46.8%+0.39%-64.2%
'26/01/2892.5-0.2-0.22%-17.6%32803.82+485.9+1.5%+49%-1.72%-66.6%
'26/01/2792.7-2.3-2.42%-19.6%32317.92+253.4+0.79%+50.2%-3.21%-69.8%
'26/01/2695-1.5-1.55%-20.8%32064.52+103.01+0.32%+50.7%-1.87%-71.5%
'26/01/2396.5+1.8+1.9%-19.3%31961.51+215.43+0.68%+51.7%+1.22%-71%
'26/01/2294.7+0.1+0.11%-19.2%31746.08+499.71+1.6%+54.1%-1.49%-73.4%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2194.6+1+1.07%-18.4%31246.37-513.62-1.62%+51.6%+2.69%-70%
'26/01/2093.6+3.3+3.65%-15.4%31759.99+120.7+0.38%+52.2%+3.27%-67.6%
'26/01/1990.3+3.4+3.91%-12.1%31639.29+230.59+0.73%+53.3%+3.18%-65.4%
'26/01/1686.9+2.2+2.6%-9.8%31408.7+598.12+1.94%+56.3%+0.66%-66.1%
'26/01/1584.7+0.2+0.24%-9.59%30810.58-131.2-0.42%+55.6%+0.66%-65.2%
'26/01/1484.500%-9.59%30941.78+234.56+0.76%+56.8%-0.76%-66.4%
'26/01/1384.5-0.2-0.24%-9.8%30707.22+139.93+0.46%+57.5%-0.7%-67.3%
'26/01/1284.700%-9.8%30567.29+278.33+0.92%+59%-0.92%-68.8%
'26/01/0984.7-0.3-0.35%-10.1%30288.96-71.59-0.24%+58.6%-0.11%-68.7%
'26/01/0885+0.2+0.24%-9.91%30360.55-74.92-0.25%+58.2%+0.49%-68.1%
'26/01/0784.8-0.8-0.93%-10.7%30435.47-140.83-0.46%+57.5%-0.47%-68.2%
'26/01/0685.6-1.3-1.5%-12.1%30576.3+471.26+1.57%+60%-3.07%-72%
'26/01/0586.9-0.9-1.03%-13%30105.04+755.23+2.57%+64.1%-3.6%-77.1%
'26/01/0287.8+0.6+0.69%-12.4%29349.81+386.21+1.33%+66.3%-0.64%-78.7%
'25/12/3187.2-0.6-0.68%-13%28963.6+256.47+0.89%+67.8%-1.57%-80.7%
'25/12/3087.8-0.1-0.11%-13.1%28707.13-103.76-0.36%+67.1%+0.25%-80.2%
'25/12/2987.9-0.5-0.57%-13.6%28810.89+254.87+0.89%+68.6%-1.46%-82.2%
'25/12/2688.4-0.4-0.45%-14%28556.02+184.04+0.65%+69.7%-1.1%-83.7%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2488.8-0.1-0.11%-14.1%28371.98+61.51+0.22%+70.1%-0.33%-84.2%
'25/12/2388.9+0.3+0.34%-13.8%28310.47+160.83+0.57%+71.1%-0.23%-84.8%
'25/12/2288.6-0.3-0.34%-14.1%28149.64+453.29+1.64%+73.9%-1.98%-87.9%
'25/12/1988.9+1.1+1.25%-13%27696.35+227.82+0.83%+75.3%+0.42%-88.3%
'25/12/1887.8-0.7-0.79%-13.7%27468.53-56.64-0.21%+75%-0.58%-88.6%
'25/12/1788.5-3.3-3.59%-16.8%27525.17-11.49-0.04%+74.9%-3.55%-91.7%
'25/12/1691.8-0.2-0.22%-17%27536.66-330.28-1.19%+72.8%+0.97%-89.8%
'25/12/1592+4.2+4.78%-13%27866.94-331.08-1.17%+70.8%+5.95%-83.8%
'25/12/1287.8-0.4-0.45%-13.4%28198.02+173.27+0.62%+71.8%-1.07%-85.2%
'25/12/1188.2+0.4+0.46%-13%28024.75-375.98-1.32%+69.6%+1.78%-82.5%
'25/12/1087.8-1.3-1.46%-14.3%28400.73+218.13+0.77%+70.9%-2.23%-85.1%
'25/12/0989.1-0.5-0.56%-14.7%28182.6-121.18-0.43%+70.1%-0.13%-84.9%
'25/12/0889.6-0.3-0.33%-15%28303.78+322.89+1.15%+72.1%-1.48%-87.1%
'25/12/0589.9-0.7-0.77%-15.7%27980.89+185.18+0.67%+73.3%-1.44%-88.9%
'25/12/0490.6+2+2.26%-13.8%27795.71+2.67+0.01%+73.3%+2.25%-87%
'25/12/0388.6-0.7-0.78%-14.4%27793.04+228.77+0.83%+74.7%-1.61%-89.2%
'25/12/0289.3-0.7-0.78%-15.1%27564.27+221.74+0.81%+76.1%-1.59%-91.2%
'25/12/0190-1-1.1%-16%27342.53-283.95-1.03%+74.3%-0.07%-90.4%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2891-1.1-1.19%-17%27626.48+71.95+0.26%+74.8%-1.45%-91.8%
'25/11/2792.1-5.7-5.83%-21.9%27554.53+144.99+0.53%+75.7%-6.36%-97.6%
'25/11/2697.8+8.2+9.15%-14.7%27409.54+497.37+1.85%+78.9%+7.3%-93.7%
'25/11/2589.6+0.7+0.79%-14.1%26912.17+407.93+1.54%+81.7%-0.75%-95.8%
'25/11/2488.9+1.4+1.6%-12.7%26504.24+69.3+0.26%+82.2%+1.34%-94.9%
'25/11/2187.5-0.6-0.68%-13.3%26434.94-991.42-3.61%+75.6%+2.93%-88.9%
'25/11/2088.1+1+1.15%-12.3%27426.36+846.24+3.18%+81.2%-2.03%-93.5%
'25/11/1987.1-1.8-2.02%-14.1%26580.12-176-0.66%+80%-1.36%-94%
'25/11/1888.9+0.1+0.11%-14%26756.12-691.19-2.52%+75.5%+2.63%-89.4%
'25/11/1788.8-1.1-1.22%-15%27447.31+49.81+0.18%+75.8%-1.4%-90.8%
'25/11/1489.9-0.8-0.88%-15.8%27397.5-506.06-1.81%+72.6%+0.93%-88.4%
'25/11/1390.7-0.6-0.66%-16.3%27903.56-43.53-0.16%+72.3%-0.5%-88.6%
'25/11/1291.3+1+1.11%-15.4%27947.09+162.14+0.58%+73.3%+0.53%-88.7%
'25/11/1190.3-0.5-0.55%-15.9%27784.95-84.56-0.3%+72.8%-0.25%-88.7%
'25/11/1090.8-1.1-1.2%-16.9%27869.51+218.1+0.79%+74.2%-1.99%-91%
'25/11/0791.9-2-2.13%-18.6%27651.41-248.04-0.89%+72.6%-1.24%-91.2%
'25/11/0693.9-0.4-0.42%-19%27899.45+182.39+0.66%+73.7%-1.08%-92.7%
'25/11/0594.3+0.2+0.21%-18.8%27717.06-399.5-1.42%+71.3%+1.63%-90.1%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0494.1+1.1+1.18%-17.8%28116.56-218.03-0.77%+70%+1.95%-87.8%
'25/11/0393+0.2+0.22%-17.7%28334.59+101.24+0.36%+70.6%-0.14%-88.2%
'25/10/3192.8-1-1.07%-18.6%28233.35-54.18-0.19%+70.2%-0.88%-88.8%
'25/10/3093.8+0.1+0.11%-18.5%28287.53-7.21-0.03%+70.2%+0.14%-88.7%
'25/10/2993.7-1.7-1.78%-19.9%28294.74+345.63+1.24%+72.3%-3.02%-92.2%
'25/10/2895.4-0.1-0.1%-20%27949.11-44.52-0.16%+72%+0.06%-92%
'25/10/2795.5-1-1.04%-20.8%27993.63+461.37+1.68%+74.9%-2.72%-95.7%
'25/10/2396.5-0.4-0.41%-21.2%27532.26-116.65-0.42%+74.2%+0.01%-95.3%
'25/10/2296.9+0.5+0.52%-20.7%27648.91-103.5-0.37%+73.5%+0.89%-94.3%
'25/10/2196.4-1.4-1.43%-21.9%27752.41+63.78+0.23%+73.9%-1.66%-95.8%
'25/10/2097.8+1+1.03%-21.1%27688.63+386.26+1.41%+76.4%-0.38%-97.5%
'25/10/1796.8+1.2+1.26%-20.1%27302.37-345.5-1.25%+74.2%+2.51%-94.3%
'25/10/1695.6-2.1-2.15%-21.8%27647.87+372.16+1.36%+76.6%-3.51%-98.4%
'25/10/1597.7+1.3+1.35%-20.7%27275.71+482.56+1.8%+79.7%-0.45%-100.5%
'25/10/1496.4-2.8-2.82%-23%26793.15-130.27-0.48%+78.9%-2.34%-101.9%
'25/10/1399.2+0.2+0.2%-22.8%26923.42-378.5-1.39%+76.4%+1.59%-99.2%
'25/10/0999+1.1+1.12%-22%27301.92+238.24+0.88%+77.9%+0.24%-99.9%
'25/10/0897.9-1.5-1.51%-23.1%27063.68-148.27-0.54%+77%-0.97%-100.1%
交易
日期		2644 中信造船加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0799.4+7.5+8.16%-16.9%27211.95+450.89+1.68%+80%+6.48%-96.8%
'25/10/0391.9-1.9-2.03%-18.6%26761.06+382.67+1.45%+82.6%-3.48%-101.1%
'25/10/0293.8+0.6+0.64%-18%26378.39+395.48+1.52%+85.3%-0.88%-103.4%
'25/10/0193.2-2.1-2.2%-19.8%25982.91+162.37+0.63%+86.5%-2.83%-106.3%
'25/09/3095.3-1-1.04%-20.7%25820.54+240.22+0.94%+88.3%-1.98%-108.9%
'25/09/2696.3-3.1-3.12%-23.1%25580.32-443.53-1.7%+85.1%-1.42%-108.2%
'25/09/2599.4-1.1-1.09%-24%26023.85-172.88-0.66%+83.8%-0.43%-107.8%
'25/09/24100.5-1.5-1.47%-25.1%26196.73-50.64-0.19%+83.5%-1.28%-108.6%