≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2645 長榮航太 / K線比較(日)

2645 長榮航太

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172172.5-0.5-0.29%1.16%172.5174172
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6281.09億1,098572股/筆172.84.821.940.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9721.68億1,469661張/筆173.2-2.5 (-1.43%)

連續漲跌: 連2跌  ( -3元 / -1.71%)

財報評分: 最新55分 / 平均52分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 公司部分資訊系統遭受網路攻擊 (公告訊息 09/15 21:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 長榮航太董事會決議通過2026年度第二季財務報告 (公告訊息 08/11 15:00)

• 長榮航太2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:52)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 無人機股提前開獎！長榮航太收跌停　5月獲利年增2076.5% (ETtoday新聞雲 07/07 16:58)

• 因長榮航太有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 16:00)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 長榮航太訂定配息基準日及現金股利發放日 (公告訊息 06/26 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23172-0.5-0.29%-0.29%48157.29+357.12+0.75%+0.75%-1.04%-1.04%
'26/09/22172.5-2.5-1.43%-1.71%47800.17+81.33+0.17%+0.92%-1.6%-2.63%
'26/09/21175+1+0.57%-1.15%47718.84+538.09+1.14%+2.07%-0.57%-3.22%
'26/09/18174+1.5+0.87%-0.29%47180.75+892.75+1.93%+4.04%-1.06%-4.33%
'26/09/17172.5+2+1.17%+0.88%46288+439.1+0.96%+5.03%+0.21%-4.16%
'26/09/16170.5+0.5+0.29%+1.18%45848.9+337.41+0.74%+5.81%-0.45%-4.64%
'26/09/15170-3-1.73%-0.58%45511.49-351.03-0.77%+5%-0.96%-5.58%
'26/09/1417300%-0.58%45862.52-322.33-0.7%+4.27%+0.7%-4.85%
'26/09/11173+0.5+0.29%-0.29%46184.85-755.64-1.61%+2.59%+1.9%-2.88%
'26/09/10172.5-2-1.15%-1.43%46940.49-242.87-0.51%+2.06%-0.64%-3.5%
'26/09/09174.5+2+1.16%-0.29%47183.36+77.58+0.16%+2.23%+1%-2.52%
'26/09/08172.5-1.5-0.86%-1.15%47105.78-220.49-0.47%+1.76%-0.39%-2.91%
'26/09/07174+0.5+0.29%-0.86%47326.27+775.14+1.67%+3.45%-1.38%-4.31%
'26/09/04173.5+2+1.17%+0.29%46551.13+693.47+1.51%+5.01%-0.34%-4.72%
'26/09/03171.5-4.5-2.56%-2.27%45857.66-307.06-0.67%+4.32%-1.89%-6.59%
'26/09/0217600%-2.27%46164.72-784-1.67%+2.57%+1.67%-4.85%
'26/09/01176+3+1.73%-0.58%46948.72+820.25+1.78%+4.4%-0.05%-4.98%
'26/08/31173-1-0.57%-1.15%46128.47-202.98-0.44%+3.94%-0.13%-5.09%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28174-4.5-2.52%-3.64%46331.45+356.23+0.77%+4.75%-3.29%-8.39%
'26/08/27178.5-0.5-0.28%-3.91%45975.22+142.6+0.31%+5.07%-0.59%-8.98%
'26/08/26179+8.5+4.99%+0.88%45832.62+663.16+1.47%+6.61%+3.52%-5.73%
'26/08/25170.5-3.5-2.01%-1.15%45169.46+407.14+0.91%+7.58%-2.92%-8.73%
'26/08/24174-3-1.69%-2.82%44762.32-461.97-1.02%+6.49%-0.67%-9.31%
'26/08/21177-2-1.12%-3.91%45224.29+290.55+0.65%+7.17%-1.77%-11.1%
'26/08/20179+2+1.13%-2.82%44933.74+214.39+0.48%+7.69%+0.65%-10.5%
'26/08/19177-3-1.67%-4.44%44719.35-589.33-1.3%+6.29%-0.37%-10.7%
'26/08/18180-2-1.1%-5.49%45308.68-548.59-1.2%+5.02%+0.1%-10.5%
'26/08/17182-18-9%-14%45857.27+46.26+0.1%+5.12%-9.1%-19.1%
'26/08/14200+18+9.89%-5.49%45811.01-210.47-0.46%+4.64%+10.4%-10.1%
'26/08/1318200%-5.49%46021.48+503.41+1.11%+5.8%-1.11%-11.3%
'26/08/12182-9-4.71%-9.95%45518.07+397.35+0.88%+6.73%-5.59%-16.7%
'26/08/11191+1.5+0.79%-9.23%45120.72+191.96+0.43%+7.19%+0.36%-16.4%
'26/08/10189.5-3.5-1.81%-10.9%44928.76+702.85+1.59%+8.89%-3.4%-19.8%
'26/08/07193-1-0.52%-11.3%44225.91-170.79-0.38%+8.47%-0.14%-19.8%
'26/08/06194-2.5-1.27%-12.5%44396.7-214.9-0.48%+7.95%-0.79%-20.4%
'26/08/05196.5+8.5+4.52%-8.51%44611.6+1250.94+2.88%+11.1%+1.64%-19.6%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04188+3.5+1.9%-6.78%43360.66-25.75-0.06%+11%+1.96%-17.8%
'26/08/03184.5+1.5+0.82%-6.01%43386.41+266.66+0.62%+11.7%+0.2%-17.7%
'26/07/31183+7+3.98%-2.27%43119.75+3186.45+7.98%+20.6%-4%-22.9%
'26/07/30176-6-3.3%-5.49%39933.3-105.88-0.26%+20.3%-3.04%-25.8%
'26/07/29182-3.5-1.89%-7.28%40039.18-1564.18-3.76%+15.8%+1.87%-23%
'26/07/28185.5-8.5-4.38%-11.3%41603.36-2030.83-4.65%+10.4%+0.27%-21.7%
'26/07/27194-2.5-1.27%-12.5%43634.19-20.65-0.05%+10.3%-1.22%-22.8%
'26/07/24196.5-1.5-0.76%-13.1%43654.84-1195.97-2.67%+7.37%+1.91%-20.5%
'26/07/23198+3+1.54%-11.8%44850.81+25.03+0.06%+7.43%+1.48%-19.2%
'26/07/22195-20-9.3%-20%44825.78+592.91+1.34%+8.87%-10.6%-28.9%
'26/07/21215+7+3.37%-17.3%44232.87+1783.17+4.2%+13.4%-0.83%-30.8%
'26/07/20208-8.5-3.93%-20.6%42449.7-221.57-0.52%+12.9%-3.41%-33.4%
'26/07/17216.5-15-6.48%-25.7%42671.27-2953.71-6.47%+5.55%-0.01%-31.3%
'26/07/16231.5-10.5-4.34%-28.9%45624.98-6.61-0.01%+5.53%-4.33%-34.5%
'26/07/15242+1+0.41%-28.6%45631.59+893.64+2%+7.64%-1.59%-36.3%
'26/07/14241-10.5-4.17%-31.6%44737.95-642.57-1.42%+6.12%-2.75%-37.7%
'26/07/13251.5+16.5+7.02%-26.8%45380.52+25.91+0.06%+6.18%+6.96%-33%
'26/07/09240+4.5+1.91%-24.8%45354.61-379.8-0.83%+5.3%+2.74%-30.1%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08235.5+21+9.79%-17.5%45734.41+255.3+0.56%+5.89%+9.23%-23.4%
'26/07/07214.5-23.5-9.87%-25.6%45479.11-1077.28-2.31%+3.44%-7.56%-29.1%
'26/07/06238+21.5+9.93%-18.2%46556.39-224.23-0.48%+2.94%+10.4%-21.2%
'26/07/03216.5+19.5+9.9%-10.2%46780.62+36.46+0.08%+3.02%+9.82%-13.2%
'26/07/02197-7-3.43%-13.2%46744.16-274.83-0.58%+2.42%-2.85%-15.7%
'26/07/01204+18.5+9.97%-4.58%47018.99+893.08+1.94%+4.4%+8.03%-8.99%
'26/06/30185.5+13.5+7.85%+2.91%46125.91+1126.01+2.5%+7.02%+5.35%-4.11%
'26/06/29172+1.5+0.88%+3.81%44999.9+428.14+0.96%+8.04%-0.08%-4.23%
'26/06/26170.5-3-1.73%+2.02%44571.76-1683.5-3.64%+4.11%+1.91%-2.09%
'26/06/25173.5+1+0.58%+2.61%46255.26+211.66+0.46%+4.59%+0.12%-1.98%
'26/06/24172.5-1-0.58%+2.02%46043.6-1057.05-2.24%+2.24%+1.66%-0.23%
'26/06/23173.500%+2.02%47100.65-640.86-1.34%+0.87%+1.34%+1.15%
'26/06/22173.5+3.5+2.06%+4.12%47741.51+1276.31+2.75%+3.64%-0.69%+0.48%
'26/06/18170+2+1.19%+5.36%46465.2+587.81+1.28%+4.97%-0.09%+0.39%
'26/06/1716800%+5.36%45877.39+68.2+0.15%+5.13%-0.15%+0.23%
'26/06/16168-2.5-1.47%+3.81%45809.19+412.2+0.91%+6.08%-2.38%-2.27%
'26/06/15170.5+4+2.4%+6.31%45396.99+1227.95+2.78%+9.03%-0.38%-2.72%
'26/06/12166.5-0.5-0.3%+5.99%44169.04+1019.58+2.36%+11.6%-2.66%-5.62%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11167-1.5-0.89%+5.04%43149.46-76.08-0.18%+11.4%-0.71%-6.36%
'26/06/10168.5-5-2.88%+2.02%43225.54-1478.9-3.31%+7.72%+0.43%-5.71%
'26/06/09173.5+7.5+4.52%+6.63%44704.44+1201.66+2.76%+10.7%+1.76%-4.07%
'26/06/08166-3.5-2.06%+4.42%43502.78-1568.16-3.48%+6.85%+1.42%-2.42%
'26/06/05169.5+4.5+2.73%+7.27%45070.94-606.52-1.33%+5.43%+4.06%+1.84%
'26/06/04165-3-1.79%+5.36%45677.46-781.7-1.68%+3.66%-0.11%+1.7%
'26/06/03168+2+1.2%+6.63%46459.16+901.85+1.98%+5.71%-0.78%+0.92%
'26/06/02166-6.5-3.77%+2.61%45557.31+219.4+0.48%+6.22%-4.25%-3.61%
'26/06/01172.5+6+3.6%+6.31%45337.91+604.97+1.35%+7.66%+2.25%-1.35%
'26/05/29166.5+2.5+1.52%+7.93%44732.94+1096.5+2.51%+10.4%-0.99%-2.43%
'26/05/28164+2.5+1.55%+9.6%43636.44-620.36-1.4%+8.81%+2.95%+0.78%
'26/05/27161.5+3+1.89%+11.7%44256.8+731.43+1.68%+10.6%+0.21%+1.03%
'26/05/26158.5-4-2.46%+8.92%43525.37-119.03-0.27%+10.3%-2.19%-1.42%
'26/05/25162.5+2+1.25%+10.3%43644.4+1376.43+3.26%+13.9%-2.01%-3.65%
'26/05/22160.5-2-1.23%+8.92%42267.97+899.76+2.18%+16.4%-3.41%-7.49%
'26/05/21162.5+10+6.56%+16.1%41368.21+1347.39+3.37%+20.3%+3.19%-4.27%
'26/05/20152.5+0.5+0.33%+16.4%40020.82-154.74-0.39%+19.9%+0.72%-3.42%
'26/05/19152+2+1.33%+18%40175.56-716.26-1.75%+17.8%+3.08%+0.23%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18150-0.5-0.33%+17.6%40891.82-280.54-0.68%+17%+0.35%+0.64%
'26/05/15150.5-2.5-1.63%+15.7%41172.36-579.39-1.39%+15.3%-0.24%+0.34%
'26/05/14153-3-1.92%+13.5%41751.75+377.25+0.91%+16.4%-2.83%-2.93%
'26/05/13156-1-0.64%+12.7%41374.5-523.82-1.25%+14.9%+0.61%-2.2%
'26/05/12157+2.5+1.62%+14.6%41898.32+108.26+0.26%+15.2%+1.36%-0.67%
'26/05/11154.5-9.5-5.79%+7.93%41790.06+186.12+0.45%+15.8%-6.24%-7.82%
'26/05/08164+5+3.14%+11.3%41603.94-329.84-0.79%+14.8%+3.93%-3.52%
'26/05/07159+2+1.27%+12.7%41933.78+794.93+1.93%+17.1%-0.66%-4.32%
'26/05/06157-3-1.88%+10.6%41138.85+369.56+0.91%+18.1%-2.79%-7.5%
'26/05/05160+1+0.63%+11.3%40769.29+64.15+0.16%+18.3%+0.47%-6.99%
'26/05/04159+6+3.92%+15.7%40705.14+1778.51+4.57%+23.7%-0.65%-8.03%
'26/04/30153-1.5-0.97%+14.6%38926.63-376.87-0.96%+22.5%-0.01%-7.96%
'26/04/29154.5-2-1.28%+13.1%39303.5-218.23-0.55%+21.9%-0.73%-8.75%
'26/04/28156.5-5.5-3.4%+9.26%39521.73-94.9-0.24%+21.6%-3.16%-12.3%
'26/04/27162-1.5-0.92%+8.26%39616.63+684.23+1.76%+23.7%-2.68%-15.4%
'26/04/24163.5-2-1.21%+6.95%38932.4+1218.25+3.23%+27.7%-4.44%-20.7%
'26/04/23165.500%+6.95%37714.15-164.32-0.43%+27.1%+0.43%-20.2%
'26/04/22165.5-1-0.6%+6.31%37878.47+273.36+0.73%+28.1%-1.33%-21.8%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21166.5+0.5+0.3%+6.63%37605.11+646.31+1.75%+30.3%-1.45%-23.7%
'26/04/20166+5.5+3.43%+10.3%36958.8+154.46+0.42%+30.8%+3.01%-20.6%
'26/04/17160.5+3.5+2.23%+12.7%36804.34-327.68-0.88%+29.7%+3.11%-17%
'26/04/16157+3.5+2.28%+15.3%37132.02+409.88+1.12%+31.1%+1.16%-15.8%
'26/04/15153.5+2.5+1.66%+17.2%36722.14+426.02+1.17%+32.7%+0.49%-15.5%
'26/04/14151+0.5+0.33%+17.6%36296.12+838.83+2.37%+35.8%-2.04%-18.2%
'26/04/13150.5+0.5+0.33%+18%35457.29+39.46+0.11%+36%+0.22%-18%
'26/04/10150-1-0.66%+17.2%35417.83+556.67+1.6%+38.1%-2.26%-20.9%
'26/04/09151+1+0.67%+18%34861.16+99.78+0.29%+38.5%+0.38%-20.5%
'26/04/08150+4+2.74%+21.2%34761.38+1531.56+4.61%+44.9%-1.87%-23.7%
'26/04/07146-0.5-0.34%+20.8%33229.82+657.39+2.02%+47.8%-2.36%-27%
'26/04/02146.5-2-1.35%+19.2%32572.43-602.39-1.82%+45.2%+0.47%-26%
'26/04/01148.5+2.5+1.71%+21.2%33174.82+1451.83+4.58%+51.8%-2.87%-30.6%
'26/03/31146-5.5-3.63%+16.8%31722.99-795.17-2.45%+48.1%-1.18%-31.3%
'26/03/30151.500%+16.8%32518.16-594.43-1.8%+45.4%+1.8%-28.6%
'26/03/27151.5-3-1.94%+14.6%33112.59-225.03-0.68%+44.5%-1.26%-29.9%
'26/03/26154.5-0.5-0.32%+14.2%33337.62-101.49-0.3%+44%-0.02%-29.8%
'26/03/25155+8+5.44%+20.4%33439.11+826.87+2.54%+47.7%+2.9%-27.3%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24147+0.5+0.34%+20.8%32612.24-110.26-0.34%+47.2%+0.68%-26.3%
'26/03/23146.5-6.5-4.25%+15.7%32722.5-821.38-2.45%+43.6%-1.8%-27.9%
'26/03/20153-2-1.29%+14.2%33543.88-145.8-0.43%+42.9%-0.86%-28.8%
'26/03/19155-8-4.91%+8.59%33689.68-658.9-1.92%+40.2%-2.99%-31.6%
'26/03/18163-1-0.61%+7.93%34348.58+512.01+1.51%+42.3%-2.12%-34.4%
'26/03/17164+2+1.23%+9.26%33836.57+494.06+1.48%+44.4%-0.25%-35.2%
'26/03/16162+1.5+0.93%+10.3%33342.51-57.81-0.17%+44.2%+1.1%-33.9%
'26/03/13160.5+1+0.63%+11%33400.32-181.54-0.54%+43.4%+1.17%-32.4%
'26/03/12159.5-0.5-0.31%+10.6%33581.86-532.33-1.56%+41.2%+1.25%-30.5%
'26/03/11160+4+2.56%+13.5%34114.19+1342.32+4.1%+46.9%-1.54%-33.5%
'26/03/10156+4+2.63%+16.4%32771.87+661.45+2.06%+50%+0.57%-33.5%
'26/03/09152-12-7.32%+7.93%32110.42-1489.12-4.43%+43.3%-2.89%-35.4%
'26/03/06164-3.5-2.09%+5.67%33599.54-73.4-0.22%+43%-1.87%-37.3%
'26/03/05167.5+3+1.82%+7.6%33672.94+844.06+2.57%+46.7%-0.75%-39.1%
'26/03/04164.5-6.5-3.8%+3.51%32828.88-1494.77-4.35%+40.3%+0.55%-36.8%
'26/03/03171-4.5-2.56%+0.85%34323.65-771.44-2.2%+37.2%-0.36%-36.4%
'26/03/02175.5-2-1.13%-0.28%35095.09-319.4-0.9%+36%-0.23%-36.3%
'26/02/26177.5+3.5+2.01%+1.72%35414.49+1.420%+36%+2.01%-34.3%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517400%+1.72%35413.07+712.25+2.05%+38.8%-2.05%-37.1%
'26/02/24174+2+1.16%+2.91%34700.82+927.56+2.75%+42.6%-1.59%-39.7%
'26/02/23172+7.5+4.56%+7.6%33773.26+167.55+0.5%+43.3%+4.06%-35.7%
'26/02/11164.5+4.5+2.81%+10.6%33605.71+532.74+1.61%+45.6%+1.2%-35%
'26/02/10160+1.5+0.95%+11.7%33072.97+668.35+2.06%+48.6%-1.11%-36.9%
'26/02/09158.5-0.5-0.31%+11.3%32404.62+621.7+1.96%+51.5%-2.27%-40.2%
'26/02/06159-2.5-1.55%+9.6%31782.92-18.35-0.06%+51.4%-1.49%-41.8%
'26/02/05161.5-5.5-3.29%+5.99%31801.27-488.54-1.51%+49.1%-1.78%-43.2%
'26/02/04167+7.5+4.7%+11%32289.81+94.45+0.29%+49.6%+4.41%-38.6%
'26/02/03159.5+4.5+2.9%+14.2%32195.36+571.33+1.81%+52.3%+1.09%-38.1%
'26/02/02155-6-3.73%+9.94%31624.03-439.72-1.37%+50.2%-2.36%-40.3%
'26/01/30161-8.5-5.01%+4.42%32063.75-472.52-1.45%+48%-3.56%-43.6%
'26/01/29169.5+2.5+1.5%+5.99%32536.27-267.55-0.82%+46.8%+2.32%-40.8%
'26/01/28167-1-0.6%+5.36%32803.82+485.9+1.5%+49%-2.1%-43.7%
'26/01/27168-9-5.08%0%32317.92+253.4+0.79%+50.2%-5.87%-50.2%
'26/01/26177+5.5+3.21%+3.21%32064.52+103.01+0.32%+50.7%+2.89%-47.5%
'26/01/23171.5-5-2.83%+0.28%31961.51+215.43+0.68%+51.7%-3.51%-51.4%
'26/01/22176.5-0.5-0.28%0%31746.08+499.71+1.6%+54.1%-1.88%-54.1%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21177+16+9.94%+9.94%31246.37-513.62-1.62%+51.6%+11.6%-41.7%
'26/01/20161+7.5+4.89%+15.3%31759.99+120.7+0.38%+52.2%+4.51%-36.9%
'26/01/19153.5-0.5-0.32%+14.9%31639.29+230.59+0.73%+53.3%-1.05%-38.4%
'26/01/16154-1-0.65%+14.2%31408.7+598.12+1.94%+56.3%-2.59%-42.1%
'26/01/15155+4.5+2.99%+17.6%30810.58-131.2-0.42%+55.6%+3.41%-38%
'26/01/14150.5+0.5+0.33%+18%30941.78+234.56+0.76%+56.8%-0.43%-38.8%
'26/01/13150+2.5+1.69%+20%30707.22+139.93+0.46%+57.5%+1.23%-37.5%
'26/01/12147.5+2.5+1.72%+22.1%30567.29+278.33+0.92%+59%+0.8%-36.9%
'26/01/09145-6-3.97%+17.2%30288.96-71.59-0.24%+58.6%-3.73%-41.4%
'26/01/08151+7+4.86%+22.9%30360.55-74.92-0.25%+58.2%+5.11%-35.3%
'26/01/07144-2-1.37%+21.2%30435.47-140.83-0.46%+57.5%-0.91%-36.3%
'26/01/06146+2+1.39%+22.9%30576.3+471.26+1.57%+60%-0.18%-37%
'26/01/05144+0.5+0.35%+23.3%30105.04+755.23+2.57%+64.1%-2.22%-40.7%
'26/01/02143.5+1.5+1.06%+24.6%29349.81+386.21+1.33%+66.3%-0.27%-41.6%
'25/12/31142-1-0.7%+23.8%28963.6+256.47+0.89%+67.8%-1.59%-44%
'25/12/30143-5.5-3.7%+19.2%28707.13-103.76-0.36%+67.1%-3.34%-48%
'25/12/29148.5+1+0.68%+20%28810.89+254.87+0.89%+68.6%-0.21%-48.6%
'25/12/26147.5+1+0.68%+20.8%28556.02+184.04+0.65%+69.7%+0.03%-48.9%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24146.5-0.5-0.34%+20.4%28371.98+61.51+0.22%+70.1%-0.56%-49.7%
'25/12/23147+2+1.38%+22.1%28310.47+160.83+0.57%+71.1%+0.81%-49%
'25/12/22145+1+0.69%+22.9%28149.64+453.29+1.64%+73.9%-0.95%-51%
'25/12/19144+6+4.35%+28.3%27696.35+227.82+0.83%+75.3%+3.52%-47.1%
'25/12/18138-2-1.43%+26.4%27468.53-56.64-0.21%+75%-1.22%-48.5%
'25/12/17140-2-1.41%+24.6%27525.17-11.49-0.04%+74.9%-1.37%-50.2%
'25/12/16142-3-2.07%+22.1%27536.66-330.28-1.19%+72.8%-0.88%-50.7%
'25/12/15145+4.5+3.2%+26%27866.94-331.08-1.17%+70.8%+4.37%-44.8%
'25/12/12140.5-1-0.71%+25.1%28198.02+173.27+0.62%+71.8%-1.33%-46.8%
'25/12/11141.5-0.5-0.35%+24.6%28024.75-375.98-1.32%+69.6%+0.97%-44.9%
'25/12/10142-1-0.7%+23.8%28400.73+218.13+0.77%+70.9%-1.47%-47.1%
'25/12/09143-3-2.05%+21.2%28182.6-121.18-0.43%+70.1%-1.62%-48.9%
'25/12/08146-2-1.35%+19.6%28303.78+322.89+1.15%+72.1%-2.5%-52.5%
'25/12/05148+1.5+1.02%+20.8%27980.89+185.18+0.67%+73.3%+0.35%-52.4%
'25/12/04146.5+0.5+0.34%+21.2%27795.71+2.67+0.01%+73.3%+0.33%-52%
'25/12/03146+2+1.39%+22.9%27793.04+228.77+0.83%+74.7%+0.56%-51.8%
'25/12/02144-3-2.04%+20.4%27564.27+221.74+0.81%+76.1%-2.85%-55.7%
'25/12/01147-0.5-0.34%+20%27342.53-283.95-1.03%+74.3%+0.69%-54.3%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28147.5-6-3.91%+15.3%27626.48+71.95+0.26%+74.8%-4.17%-59.5%
'25/11/27153.5-2.5-1.6%+13.5%27554.53+144.99+0.53%+75.7%-2.13%-62.2%
'25/11/26156+6.5+4.35%+18.4%27409.54+497.37+1.85%+78.9%+2.5%-60.5%
'25/11/25149.5+6.5+4.55%+23.8%26912.17+407.93+1.54%+81.7%+3.01%-57.9%
'25/11/24143+6+4.38%+29.2%26504.24+69.3+0.26%+82.2%+4.12%-53%
'25/11/21137-3-2.14%+26.4%26434.94-991.42-3.61%+75.6%+1.47%-49.2%
'25/11/20140+2.5+1.82%+28.7%27426.36+846.24+3.18%+81.2%-1.36%-52.5%
'25/11/19137.5+2+1.48%+30.6%26580.12-176-0.66%+80%+2.14%-49.4%
'25/11/18135.5-2-1.45%+28.7%26756.12-691.19-2.52%+75.5%+1.07%-46.7%
'25/11/17137.5-1-0.72%+27.8%27447.31+49.81+0.18%+75.8%-0.9%-48%
'25/11/14138.5-2.5-1.77%+25.5%27397.5-506.06-1.81%+72.6%+0.04%-47.1%
'25/11/13141-2.5-1.74%+23.3%27903.56-43.53-0.16%+72.3%-1.58%-49%
'25/11/12143.5+1.5+1.06%+24.6%27947.09+162.14+0.58%+73.3%+0.48%-48.7%
'25/11/11142-4-2.74%+21.2%27784.95-84.56-0.3%+72.8%-2.44%-51.6%
'25/11/10146+0.5+0.34%+21.6%27869.51+218.1+0.79%+74.2%-0.45%-52.5%
'25/11/07145.5-11-7.03%+13.1%27651.41-248.04-0.89%+72.6%-6.14%-59.5%
'25/11/06156.5+4.5+2.96%+16.4%27899.45+182.39+0.66%+73.7%+2.3%-57.3%
'25/11/05152-2-1.3%+14.9%27717.06-399.5-1.42%+71.3%+0.12%-56.3%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04154+3+1.99%+17.2%28116.56-218.03-0.77%+70%+2.76%-52.7%
'25/11/03151+3+2.03%+19.6%28334.59+101.24+0.36%+70.6%+1.67%-51%
'25/10/31148+1+0.68%+20.4%28233.35-54.18-0.19%+70.2%+0.87%-49.8%
'25/10/30147-1-0.68%+19.6%28287.53-7.21-0.03%+70.2%-0.65%-50.6%
'25/10/29148-3-1.99%+17.2%28294.74+345.63+1.24%+72.3%-3.23%-55.1%
'25/10/28151-2-1.31%+15.7%27949.11-44.52-0.16%+72%-1.15%-56.3%
'25/10/27153-1-0.65%+14.9%27993.63+461.37+1.68%+74.9%-2.33%-60%
'25/10/23154+1+0.65%+15.7%27532.26-116.65-0.42%+74.2%+1.07%-58.5%
'25/10/2215300%+15.7%27648.91-103.5-0.37%+73.5%+0.37%-57.8%
'25/10/2115300%+15.7%27752.41+63.78+0.23%+73.9%-0.23%-58.2%
'25/10/2015300%+15.7%27688.63+386.26+1.41%+76.4%-1.41%-60.7%
'25/10/17153-1.5-0.97%+14.6%27302.37-345.5-1.25%+74.2%+0.28%-59.6%
'25/10/16154.5+1.5+0.98%+15.7%27647.87+372.16+1.36%+76.6%-0.38%-60.9%
'25/10/15153+1+0.66%+16.4%27275.71+482.56+1.8%+79.7%-1.14%-63.3%
'25/10/14152-10.5-6.46%+8.92%26793.15-130.27-0.48%+78.9%-5.98%-69.9%
'25/10/13162.5+4.5+2.85%+12%26923.42-378.5-1.39%+76.4%+4.24%-64.4%
'25/10/09158-3.5-2.17%+9.6%27301.92+238.24+0.88%+77.9%-3.05%-68.3%
'25/10/08161.5-0.5-0.31%+9.26%27063.68-148.27-0.54%+77%+0.23%-67.7%
交易
日期		2645 長榮航太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07162+0.5+0.31%+9.6%27211.95+450.89+1.68%+80%-1.37%-70.4%
'25/10/03161.5+0.5+0.31%+9.94%26761.06+382.67+1.45%+82.6%-1.14%-72.6%
'25/10/02161-0.5-0.31%+9.6%26378.39+395.48+1.52%+85.3%-1.83%-75.7%
'25/10/01161.5-0.5-0.31%+9.26%25982.91+162.37+0.63%+86.5%-0.94%-77.2%
'25/09/30162+2+1.25%+10.6%25820.54+240.22+0.94%+88.3%+0.31%-77.6%
'25/09/26160-3-1.84%+8.59%25580.32-443.53-1.7%+85.1%-0.14%-76.5%
'25/09/25163-6.5-3.83%+4.42%26023.85-172.88-0.66%+83.8%-3.17%-79.4%