≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / K線比較(日)

2637 慧洋-KY

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5100.500%1.99%102102100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9419,478萬8881.06張/筆100.71.5111.170.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0302.05億1,6091.26張/筆101.2-2 (-1.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

• 快訊／慧洋船隻受困116天後駛離荷莫茲海峽　IMO啟動滯留海員疏散 (ETtoday新聞雲 06/24 20:06)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 本集團新船40,000噸 MV Paiwan Elegance交船加入營運 (公告訊息 06/22 13:33)

• 快訊／玩真的！慧洋海運董事長藍俊昇私人投資慧翔航空回饋澎湖鄉親 (ETtoday新聞雲 06/18 02:00)

• 目前油價和碳稅讓慧洋節能船享競爭優勢　舊船出售估略低於去年 (ETtoday新聞雲 06/09 16:15)

• 慧洋-KY受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 06/08 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23100.500%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/22100.5-2-1.95%-1.95%47800.17+81.33+0.17%+0.92%-2.12%-2.87%
'26/09/21102.5+0.5+0.49%-1.47%47718.84+538.09+1.14%+2.07%-0.65%-3.54%
'26/09/1810200%-1.47%47180.75+892.75+1.93%+4.04%-1.93%-5.51%
'26/09/17102-0.5-0.49%-1.95%46288+439.1+0.96%+5.03%-1.45%-6.99%
'26/09/16102.5+5.6+5.78%+3.72%45848.9+337.41+0.74%+5.81%+5.04%-2.1%
'26/09/1596.9-4.1-4.06%-0.5%45511.49-351.03-0.77%+5%-3.29%-5.5%
'26/09/1410100%-0.5%45862.52-322.33-0.7%+4.27%+0.7%-4.77%
'26/09/11101+0.5+0.5%0%46184.85-755.64-1.61%+2.59%+2.11%-2.59%
'26/09/10100.500%0%46940.49-242.87-0.51%+2.06%+0.51%-2.06%
'26/09/09100.5+2.4+2.45%+2.45%47183.36+77.58+0.16%+2.23%+2.29%+0.21%
'26/09/0898.1-1.1-1.11%+1.31%47105.78-220.49-0.47%+1.76%-0.64%-0.45%
'26/09/0799.2-0.6-0.6%+0.7%47326.27+775.14+1.67%+3.45%-2.27%-2.75%
'26/09/0499.800%+0.7%46551.13+693.47+1.51%+5.01%-1.51%-4.31%
'26/09/0399.8+3.5+3.63%+4.36%45857.66-307.06-0.67%+4.32%+4.3%+0.05%
'26/09/0296.3+0.7+0.73%+5.13%46164.72-784-1.67%+2.57%+2.4%+2.55%
'26/09/0195.6+1.5+1.59%+6.8%46948.72+820.25+1.78%+4.4%-0.19%+2.4%
'26/08/3194.1+2+2.17%+9.12%46128.47-202.98-0.44%+3.94%+2.61%+5.18%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2892.1-2.5-2.64%+6.24%46331.45+356.23+0.77%+4.75%-3.41%+1.49%
'26/08/2794.6+3.4+3.73%+10.2%45975.22+142.6+0.31%+5.07%+3.42%+5.13%
'26/08/2691.2-4.3-4.5%+5.24%45832.62+663.16+1.47%+6.61%-5.97%-1.38%
'26/08/2595.5-1.6-1.65%+3.5%45169.46+407.14+0.91%+7.58%-2.56%-4.08%
'26/08/2497.1-4.9-4.8%-1.47%44762.32-461.97-1.02%+6.49%-3.78%-7.96%
'26/08/21102+7.3+7.71%+6.12%45224.29+290.55+0.65%+7.17%+7.06%-1.05%
'26/08/2094.7+2.9+3.16%+9.48%44933.74+214.39+0.48%+7.69%+2.68%+1.79%
'26/08/1991.8+3.1+3.49%+13.3%44719.35-589.33-1.3%+6.29%+4.79%+7.02%
'26/08/1888.7+1.7+1.95%+15.5%45308.68-548.59-1.2%+5.02%+3.15%+10.5%
'26/08/1787+1.3+1.52%+17.3%45857.27+46.26+0.1%+5.12%+1.42%+12.1%
'26/08/1485.7+0.5+0.59%+18%45811.01-210.47-0.46%+4.64%+1.05%+13.3%
'26/08/1385.2-2.8-3.18%+14.2%46021.48+503.41+1.11%+5.8%-4.29%+8.41%
'26/08/1288+0.7+0.8%+15.1%45518.07+397.35+0.88%+6.73%-0.08%+8.39%
'26/08/1187.3-0.8-0.91%+14.1%45120.72+191.96+0.43%+7.19%-1.34%+6.89%
'26/08/1088.1+0.2+0.23%+14.3%44928.76+702.85+1.59%+8.89%-1.36%+5.45%
'26/08/0787.9+2.4+2.81%+17.5%44225.91-170.79-0.38%+8.47%+3.19%+9.07%
'26/08/0685.5+0.1+0.12%+17.7%44396.7-214.9-0.48%+7.95%+0.6%+9.73%
'26/08/0585.4+1.5+1.79%+19.8%44611.6+1250.94+2.88%+11.1%-1.09%+8.72%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0483.9+0.9+1.08%+21.1%43360.66-25.75-0.06%+11%+1.14%+10.1%
'26/08/0383+4.7+6%+28.4%43386.41+266.66+0.62%+11.7%+5.38%+16.7%
'26/07/3178.3+0.2+0.26%+28.7%43119.75+3186.45+7.98%+20.6%-7.72%+8.09%
'26/07/3078.1-2.3-2.86%+25%39933.3-105.88-0.26%+20.3%-2.6%+4.72%
'26/07/2980.4-1.5-1.83%+22.7%40039.18-1564.18-3.76%+15.8%+1.93%+6.96%
'26/07/2881.9-0.4-0.49%+22.1%41603.36-2030.83-4.65%+10.4%+4.16%+11.7%
'26/07/2782.3-1.5-1.79%+19.9%43634.19-20.65-0.05%+10.3%-1.74%+9.61%
'26/07/2483.8+2.5+3.08%+23.6%43654.84-1195.97-2.67%+7.37%+5.75%+16.2%
'26/07/2381.3-2.3-2.75%+20.2%44850.81+25.03+0.06%+7.43%-2.81%+12.8%
'26/07/2283.6+2.5+3.08%+23.9%44825.78+592.91+1.34%+8.87%+1.74%+15%
'26/07/2181.1+2+2.53%+27.1%44232.87+1783.17+4.2%+13.4%-1.67%+13.6%
'26/07/2079.1-0.3-0.38%+26.6%42449.7-221.57-0.52%+12.9%+0.14%+13.7%
'26/07/1779.4-3.1-3.76%+21.8%42671.27-2953.71-6.47%+5.55%+2.71%+16.3%
'26/07/1682.5-1.4-1.67%+19.8%45624.98-6.61-0.01%+5.53%-1.66%+14.3%
'26/07/1583.9+0.1+0.12%+19.9%45631.59+893.64+2%+7.64%-1.88%+12.3%
'26/07/1483.8-0.9-1.06%+18.7%44737.95-642.57-1.42%+6.12%+0.36%+12.5%
'26/07/1384.7+1.7+2.05%+21.1%45380.52+25.91+0.06%+6.18%+1.99%+14.9%
'26/07/0983+3+3.75%+25.6%45354.61-379.8-0.83%+5.3%+4.58%+20.3%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0880+1+1.27%+27.2%45734.41+255.3+0.56%+5.89%+0.71%+21.3%
'26/07/0779+0.6+0.77%+28.2%45479.11-1077.28-2.31%+3.44%+3.08%+24.8%
'26/07/0678.4+4.1+5.52%+35.3%46556.39-224.23-0.48%+2.94%+6%+32.3%
'26/07/0374.3+2.6+3.63%+40.2%46780.62+36.46+0.08%+3.02%+3.55%+37.1%
'26/07/0271.7+0.3+0.42%+40.8%46744.16-274.83-0.58%+2.42%+1%+38.3%
'26/07/0171.4-1.2-1.65%+38.4%47018.99+893.08+1.94%+4.4%-3.59%+34%
'26/06/3072.600%+38.4%46125.91+1126.01+2.5%+7.02%-2.5%+31.4%
'26/06/2972.6+0.9+1.26%+40.2%44999.9+428.14+0.96%+8.04%+0.3%+32.1%
'26/06/2671.7-4.4-5.78%+32.1%44571.76-1683.5-3.64%+4.11%-2.14%+28%
'26/06/2576.1+0.4+0.53%+32.8%46255.26+211.66+0.46%+4.59%+0.07%+28.2%
'26/06/2475.7-1.1-1.43%+30.9%46043.6-1057.05-2.24%+2.24%+0.81%+28.6%
'26/06/2376.8-0.3-0.39%+30.4%47100.65-640.86-1.34%+0.87%+0.95%+29.5%
'26/06/2277.1-0.3-0.39%+29.8%47741.51+1276.31+2.75%+3.64%-3.14%+26.2%
'26/06/1877.400%+29.8%46465.2+587.81+1.28%+4.97%-1.28%+24.9%
'26/06/1777.4-1-1.28%+28.2%45877.39+68.2+0.15%+5.13%-1.43%+23.1%
'26/06/1678.4-0.8-1.01%+26.9%45809.19+412.2+0.91%+6.08%-1.92%+20.8%
'26/06/1579.2+0.7+0.89%+28%45396.99+1227.95+2.78%+9.03%-1.89%+19%
'26/06/1278.5+0.2+0.26%+28.4%44169.04+1019.58+2.36%+11.6%-2.1%+16.7%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1178.3+2.3+3.03%+32.2%43149.46-76.08-0.18%+11.4%+3.21%+20.8%
'26/06/1076-1.4-1.81%+29.8%43225.54-1478.9-3.31%+7.72%+1.5%+22.1%
'26/06/0980.9+2.4+3.06%+32.5%44704.44+1201.66+2.76%+10.7%+0.3%+21.8%
'26/06/0878.5-2.1-2.61%+29%43502.78-1568.16-3.48%+6.85%+0.87%+22.2%
'26/06/0580.6+2.5+3.2%+33.2%45070.94-606.52-1.33%+5.43%+4.53%+27.7%
'26/06/0478.1+1.1+1.43%+35.1%45677.46-781.7-1.68%+3.66%+3.11%+31.4%
'26/06/037700%+35.1%46459.16+901.85+1.98%+5.71%-1.98%+29.4%
'26/06/0277-1.8-2.28%+32%45557.31+219.4+0.48%+6.22%-2.76%+25.8%
'26/06/0178.8+3.5+4.65%+38.1%45337.91+604.97+1.35%+7.66%+3.3%+30.5%
'26/05/2975.3-1.4-1.83%+35.6%44732.94+1096.5+2.51%+10.4%-4.34%+25.2%
'26/05/2876.7+0.8+1.05%+37%43636.44-620.36-1.4%+8.81%+2.45%+28.2%
'26/05/2775.9+1.1+1.47%+39%44256.8+731.43+1.68%+10.6%-0.21%+28.4%
'26/05/2674.8-0.3-0.4%+38.5%43525.37-119.03-0.27%+10.3%-0.13%+28.1%
'26/05/2575.1+3.9+5.48%+46.1%43644.4+1376.43+3.26%+13.9%+2.22%+32.1%
'26/05/2271.2-0.7-0.97%+44.6%42267.97+899.76+2.18%+16.4%-3.15%+28.2%
'26/05/2171.9+0.1+0.14%+44.8%41368.21+1347.39+3.37%+20.3%-3.23%+24.5%
'26/05/2071.8+1+1.41%+46.9%40020.82-154.74-0.39%+19.9%+1.8%+27%
'26/05/1970.8-2-2.75%+42.9%40175.56-716.26-1.75%+17.8%-1%+25.1%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1872.800%+42.9%40891.82-280.54-0.68%+17%+0.68%+25.9%
'26/05/1572.8-2.1-2.8%+38.9%41172.36-579.39-1.39%+15.3%-1.41%+23.5%
'26/05/1474.9+1+1.35%+40.7%41751.75+377.25+0.91%+16.4%+0.44%+24.3%
'26/05/1373.9+0.9+1.23%+42.5%41374.5-523.82-1.25%+14.9%+2.48%+27.5%
'26/05/1273-1.5-2.01%+39.6%41898.32+108.26+0.26%+15.2%-2.27%+24.4%
'26/05/1174.5-0.1-0.13%+39.4%41790.06+186.12+0.45%+15.8%-0.58%+23.7%
'26/05/0874.6-2.2-2.86%+35.4%41603.94-329.84-0.79%+14.8%-2.07%+20.6%
'26/05/0776.8+0.8+1.05%+36.8%41933.78+794.93+1.93%+17.1%-0.88%+19.8%
'26/05/0676+2+2.7%+40.5%41138.85+369.56+0.91%+18.1%+1.79%+22.4%
'26/05/0574+0.9+1.23%+42.3%40769.29+64.15+0.16%+18.3%+1.07%+24%
'26/05/0473.1+1.4+1.95%+45%40705.14+1778.51+4.57%+23.7%-2.62%+21.3%
'26/04/3071.7+0.1+0.14%+45.3%38926.63-376.87-0.96%+22.5%+1.1%+22.7%
'26/04/2971.6+0.1+0.14%+45.5%39303.5-218.23-0.55%+21.9%+0.69%+23.6%
'26/04/2871.5-0.5-0.69%+44.4%39521.73-94.9-0.24%+21.6%-0.45%+22.9%
'26/04/277200%+44.4%39616.63+684.23+1.76%+23.7%-1.76%+20.7%
'26/04/2472-1.2-1.64%+42.1%38932.4+1218.25+3.23%+27.7%-4.87%+14.4%
'26/04/2373.2-2.6-3.43%+37.2%37714.15-164.32-0.43%+27.1%-3%+10.1%
'26/04/2275.8+1+1.34%+39%37878.47+273.36+0.73%+28.1%+0.61%+11%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2174.8+2.1+2.89%+43.1%37605.11+646.31+1.75%+30.3%+1.14%+12.8%
'26/04/2072.7-3-3.96%+37.4%36958.8+154.46+0.42%+30.8%-4.38%+6.54%
'26/04/1775.7+1.2+1.61%+39.6%36804.34-327.68-0.88%+29.7%+2.49%+9.91%
'26/04/1674.5+2+2.76%+43.4%37132.02+409.88+1.12%+31.1%+1.64%+12.3%
'26/04/1572.5+2.3+3.28%+48.1%36722.14+426.02+1.17%+32.7%+2.11%+15.5%
'26/04/1470.2-0.3-0.43%+47.5%36296.12+838.83+2.37%+35.8%-2.8%+11.7%
'26/04/1370.5+0.1+0.14%+47.7%35457.29+39.46+0.11%+36%+0.03%+11.8%
'26/04/1070.4+0.1+0.14%+47.9%35417.83+556.67+1.6%+38.1%-1.46%+9.8%
'26/04/0970.3+0.9+1.3%+49.9%34861.16+99.78+0.29%+38.5%+1.01%+11.3%
'26/04/0869.4+1.4+2.06%+52.9%34761.38+1531.56+4.61%+44.9%-2.55%+8.02%
'26/04/0768+0.1+0.15%+53.2%33229.82+657.39+2.02%+47.8%-1.87%+5.32%
'26/04/0267.9-1.2-1.74%+50.5%32572.43-602.39-1.82%+45.2%+0.08%+5.34%
'26/04/0169.1+2.1+3.13%+55.2%33174.82+1451.83+4.58%+51.8%-1.45%+3.42%
'26/03/3167-1.6-2.33%+51.6%31722.99-795.17-2.45%+48.1%+0.12%+3.51%
'26/03/3068.6-0.4-0.58%+50.7%32518.16-594.43-1.8%+45.4%+1.22%+5.29%
'26/03/276900%+50.7%33112.59-225.03-0.68%+44.5%+0.68%+6.27%
'26/03/2669-1.4-1.99%+47.7%33337.62-101.49-0.3%+44%-1.69%+3.71%
'26/03/2570.4+1.1+1.59%+50.1%33439.11+826.87+2.54%+47.7%-0.95%+2.41%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2469.3+1.2+1.76%+52.7%32612.24-110.26-0.34%+47.2%+2.1%+5.55%
'26/03/2368.1-2.2-3.13%+47.9%32722.5-821.38-2.45%+43.6%-0.68%+4.37%
'26/03/2070.3-1.4-1.95%+45%33543.88-145.8-0.43%+42.9%-1.52%+2.11%
'26/03/1971.700%+45%33689.68-658.9-1.92%+40.2%+1.92%+4.85%
'26/03/1871.7+0.3+0.42%+45.7%34348.58+512.01+1.51%+42.3%-1.09%+3.34%
'26/03/1771.4+0.5+0.71%+46.7%33836.57+494.06+1.48%+44.4%-0.77%+2.25%
'26/03/1670.9+4+5.98%+55.5%33342.51-57.81-0.17%+44.2%+6.15%+11.3%
'26/03/1366.9-2.3-3.32%+50.3%33400.32-181.54-0.54%+43.4%-2.78%+6.89%
'26/03/1269.2+0.7+1.02%+51.8%33581.86-532.33-1.56%+41.2%+2.58%+10.7%
'26/03/1168.5+0.3+0.44%+52.5%34114.19+1342.32+4.1%+46.9%-3.66%+5.55%
'26/03/1068.2+1.4+2.1%+55.7%32771.87+661.45+2.06%+50%+0.04%+5.71%
'26/03/0966.8-3.6-5.11%+47.7%32110.42-1489.12-4.43%+43.3%-0.68%+4.4%
'26/03/0670.4-1.3-1.81%+45%33599.54-73.4-0.22%+43%-1.59%+2.03%
'26/03/0571.700%+45%33672.94+844.06+2.57%+46.7%-2.57%-1.64%
'26/03/0471.7-4.2-5.53%+37%32828.88-1494.77-4.35%+40.3%-1.18%-3.28%
'26/03/0375.9+2.1+2.85%+40.9%34323.65-771.44-2.2%+37.2%+5.05%+3.7%
'26/03/0273.8+1+1.37%+42.9%35095.09-319.4-0.9%+36%+2.27%+6.88%
'26/02/2672.8+0.6+0.83%+44%35414.49+1.420%+36%+0.83%+8.06%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2572.2-0.2-0.28%+43.6%35413.07+712.25+2.05%+38.8%-2.33%+4.87%
'26/02/2472.4+1.5+2.12%+46.7%34700.82+927.56+2.75%+42.6%-0.63%+4.1%
'26/02/2370.9+0.7+1%+48.1%33773.26+167.55+0.5%+43.3%+0.5%+4.85%
'26/02/1170.2+0.4+0.57%+49%33605.71+532.74+1.61%+45.6%-1.04%+3.39%
'26/02/1069.8-0.2-0.29%+48.6%33072.97+668.35+2.06%+48.6%-2.35%-0.04%
'26/02/0970+1.8+2.64%+52.5%32404.62+621.7+1.96%+51.5%+0.68%+0.97%
'26/02/0668.2-1-1.45%+50.3%31782.92-18.35-0.06%+51.4%-1.39%-1.14%
'26/02/0569.2-2.2-3.08%+45.7%31801.27-488.54-1.51%+49.1%-1.57%-3.48%
'26/02/0471.4+1.7+2.44%+49.2%32289.81+94.45+0.29%+49.6%+2.15%-0.37%
'26/02/0369.7+0.6+0.87%+50.5%32195.36+571.33+1.81%+52.3%-0.94%-1.77%
'26/02/0269.1-1.6-2.26%+47.1%31624.03-439.72-1.37%+50.2%-0.89%-3.09%
'26/01/3070.7-0.5-0.7%+46.1%32063.75-472.52-1.45%+48%+0.75%-1.94%
'26/01/2971.2-1.4-1.93%+43.3%32536.27-267.55-0.82%+46.8%-1.11%-3.55%
'26/01/2872.6+1.7+2.4%+46.7%32803.82+485.9+1.5%+49%+0.9%-2.33%
'26/01/2770.9-0.9-1.25%+44.8%32317.92+253.4+0.79%+50.2%-2.04%-5.34%
'26/01/2671.8+0.5+0.7%+45.9%32064.52+103.01+0.32%+50.7%+0.38%-4.81%
'26/01/2371.3-1.2-1.66%+43.4%31961.51+215.43+0.68%+51.7%-2.34%-8.25%
'26/01/2272.5+0.2+0.28%+43.8%31746.08+499.71+1.6%+54.1%-1.32%-10.3%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2172.3+1.3+1.83%+46.5%31246.37-513.62-1.62%+51.6%+3.45%-5.15%
'26/01/207100%+46.5%31759.99+120.7+0.38%+52.2%-0.38%-5.73%
'26/01/1971+0.1+0.14%+46.7%31639.29+230.59+0.73%+53.3%-0.59%-6.64%
'26/01/1670.9-0.8-1.12%+45%31408.7+598.12+1.94%+56.3%-3.06%-11.3%
'26/01/1571.7+0.1+0.14%+45.3%30810.58-131.2-0.42%+55.6%+0.56%-10.4%
'26/01/1471.6+0.5+0.7%+46.3%30941.78+234.56+0.76%+56.8%-0.06%-10.6%
'26/01/1371.1-0.6-0.84%+45%30707.22+139.93+0.46%+57.5%-1.3%-12.5%
'26/01/1271.7+0.4+0.56%+45.9%30567.29+278.33+0.92%+59%-0.36%-13.1%
'26/01/0971.3+1.8+2.59%+49.6%30288.96-71.59-0.24%+58.6%+2.83%-8.98%
'26/01/0869.5+0.6+0.87%+50.9%30360.55-74.92-0.25%+58.2%+1.12%-7.28%
'26/01/0768.9+2.6+3.92%+56.9%30435.47-140.83-0.46%+57.5%+4.38%-0.64%
'26/01/0666.3+0.5+0.76%+58.1%30576.3+471.26+1.57%+60%-0.81%-1.91%
'26/01/0565.8-2-2.95%+53.4%30105.04+755.23+2.57%+64.1%-5.52%-10.7%
'26/01/0267.8-0.1-0.15%+53.2%29349.81+386.21+1.33%+66.3%-1.48%-13.1%
'25/12/3167.9-1-1.45%+50.9%28963.6+256.47+0.89%+67.8%-2.34%-16.8%
'25/12/3068.9-0.1-0.14%+50.7%28707.13-103.76-0.36%+67.1%+0.22%-16.4%
'25/12/2969-0.3-0.43%+50.1%28810.89+254.87+0.89%+68.6%-1.32%-18.6%
'25/12/2669.3+1.3+1.91%+52.9%28556.02+184.04+0.65%+69.7%+1.26%-16.8%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2468-1-1.45%+50.7%28371.98+61.51+0.22%+70.1%-1.67%-19.4%
'25/12/2369+0.3+0.44%+51.4%28310.47+160.83+0.57%+71.1%-0.13%-19.7%
'25/12/2268.7+1.1+1.63%+53.8%28149.64+453.29+1.64%+73.9%-0.01%-20%
'25/12/1967.6+0.4+0.6%+54.8%27696.35+227.82+0.83%+75.3%-0.23%-20.6%
'25/12/1867.2-1.1-1.61%+52.3%27468.53-56.64-0.21%+75%-1.4%-22.7%
'25/12/1768.3+2.3+3.48%+57.6%27525.17-11.49-0.04%+74.9%+3.52%-17.3%
'25/12/1666+0.2+0.3%+58.1%27536.66-330.28-1.19%+72.8%+1.49%-14.8%
'25/12/1565.8+1+1.54%+60.5%27866.94-331.08-1.17%+70.8%+2.71%-10.3%
'25/12/1264.8-1.9-2.85%+55.9%28198.02+173.27+0.62%+71.8%-3.47%-15.9%
'25/12/1166.7+0.3+0.45%+56.6%28024.75-375.98-1.32%+69.6%+1.77%-12.9%
'25/12/1066.4-2.8-4.05%+50.3%28400.73+218.13+0.77%+70.9%-4.82%-20.6%
'25/12/0969.2+1.5+2.22%+53.6%28182.6-121.18-0.43%+70.1%+2.65%-16.5%
'25/12/0867.7-0.4-0.59%+52.7%28303.78+322.89+1.15%+72.1%-1.74%-19.4%
'25/12/0568.1-5.5-7.47%+41.3%27980.89+185.18+0.67%+73.3%-8.14%-32%
'25/12/0473.6+4.5+6.51%+50.5%27795.71+2.67+0.01%+73.3%+6.5%-22.8%
'25/12/0369.1-0.4-0.58%+49.6%27793.04+228.77+0.83%+74.7%-1.41%-25.1%
'25/12/0269.5+0.6+0.87%+50.9%27564.27+221.74+0.81%+76.1%+0.06%-25.2%
'25/12/0168.9+3.3+5.03%+58.5%27342.53-283.95-1.03%+74.3%+6.06%-15.8%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2865.6-0.1-0.15%+58.3%27626.48+71.95+0.26%+74.8%-0.41%-16.5%
'25/11/2765.7-2-2.95%+53.6%27554.53+144.99+0.53%+75.7%-3.48%-22.1%
'25/11/2667.7+2+3.04%+58.3%27409.54+497.37+1.85%+78.9%+1.19%-20.6%
'25/11/2565.7+1.7+2.66%+62.5%26912.17+407.93+1.54%+81.7%+1.12%-19.2%
'25/11/2464+1.4+2.24%+66.1%26504.24+69.3+0.26%+82.2%+1.98%-16%
'25/11/2162.6-2.6-3.99%+59.5%26434.94-991.42-3.61%+75.6%-0.38%-16.1%
'25/11/2065.2+1.9+3%+64.3%27426.36+846.24+3.18%+81.2%-0.18%-16.9%
'25/11/1963.3-0.3-0.47%+63.5%26580.12-176-0.66%+80%+0.19%-16.5%
'25/11/1863.6+0.4+0.63%+64.6%26756.12-691.19-2.52%+75.5%+3.15%-10.9%
'25/11/1763.2+0.9+1.44%+66.9%27447.31+49.81+0.18%+75.8%+1.26%-8.84%
'25/11/1462.3-0.5-0.8%+65.6%27397.5-506.06-1.81%+72.6%+1.01%-6.98%
'25/11/1362.8-0.4-0.63%+64.6%27903.56-43.53-0.16%+72.3%-0.47%-7.76%
'25/11/1263.2+0.4+0.64%+65.6%27947.09+162.14+0.58%+73.3%+0.06%-7.72%
'25/11/1162.8-0.3-0.48%+64.8%27784.95-84.56-0.3%+72.8%-0.18%-7.98%
'25/11/1063.100%+64.8%27869.51+218.1+0.79%+74.2%-0.79%-9.34%
'25/11/0763.1-1-1.56%+62.2%27651.41-248.04-0.89%+72.6%-0.67%-10.4%
'25/11/0664.1+1.3+2.07%+65.6%27899.45+182.39+0.66%+73.7%+1.41%-8.14%
'25/11/0562.8+0.6+0.96%+67.2%27717.06-399.5-1.42%+71.3%+2.38%-4.07%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0462.2-1.4-2.2%+63.5%28116.56-218.03-0.77%+70%-1.43%-6.44%
'25/11/0363.6+0.4+0.63%+64.6%28334.59+101.24+0.36%+70.6%+0.27%-6.01%
'25/10/3163.2-2.2-3.36%+59%28233.35-54.18-0.19%+70.2%-3.17%-11.2%
'25/10/3065.4+2+3.15%+64%28287.53-7.21-0.03%+70.2%+3.18%-6.16%
'25/10/2963.4+0.3+0.48%+64.8%28294.74+345.63+1.24%+72.3%-0.76%-7.49%
'25/10/2863.1+1.1+1.77%+67.7%27949.11-44.52-0.16%+72%+1.93%-4.29%
'25/10/2762-1.2-1.9%+64.6%27993.63+461.37+1.68%+74.9%-3.58%-10.4%
'25/10/2363.2-1.3-2.02%+61.2%27532.26-116.65-0.42%+74.2%-1.6%-12.9%
'25/10/2264.5+0.8+1.26%+63.3%27648.91-103.5-0.37%+73.5%+1.63%-10.3%
'25/10/2163.7+0.3+0.47%+64%27752.41+63.78+0.23%+73.9%+0.24%-9.89%
'25/10/2063.4-0.9-1.4%+61.7%27688.63+386.26+1.41%+76.4%-2.81%-14.6%
'25/10/1764.3-0.4-0.62%+60.7%27302.37-345.5-1.25%+74.2%+0.63%-13.4%
'25/10/1664.7+0.8+1.25%+62.8%27647.87+372.16+1.36%+76.6%-0.11%-13.8%
'25/10/1563.9-2.7-4.05%+56.2%27275.71+482.56+1.8%+79.7%-5.85%-23.6%
'25/10/1466.6+4.3+6.9%+66.9%26793.15-130.27-0.48%+78.9%+7.38%-11.9%
'25/10/1362.3+2.2+3.66%+73%26923.42-378.5-1.39%+76.4%+5.05%-3.34%
'25/10/0960.1+1.6+2.74%+77.8%27301.92+238.24+0.88%+77.9%+1.86%-0.16%
'25/10/0858.5+0.5+0.86%+79.3%27063.68-148.27-0.54%+77%+1.4%+2.34%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0758+1+1.75%+82.5%27211.95+450.89+1.68%+80%+0.07%+2.5%
'25/10/0357+0.1+0.18%+82.8%26761.06+382.67+1.45%+82.6%-1.27%+0.21%
'25/10/0256.9-1.4-2.4%+78.4%26378.39+395.48+1.52%+85.3%-3.92%-6.95%
'25/10/0158.3-0.4-0.68%+77.2%25982.91+162.37+0.63%+86.5%-1.31%-9.34%
'25/09/3058.7-0.3-0.51%+76.3%25820.54+240.22+0.94%+88.3%-1.45%-12%
'25/09/2659-1.9-3.12%+70.8%25580.32-443.53-1.7%+85.1%-1.42%-14.3%
'25/09/2560.9+1.7+2.87%+75.7%26023.85-172.88-0.66%+83.8%+3.53%-8.15%
'25/09/2459.2+0.8+1.37%+78.1%26196.73-50.64-0.19%+83.5%+1.56%-5.39%