≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / K線比較(日)

2640 大車隊

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5159.5-2-1.25%2.19%159.5160156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40642.4萬116349股/筆158.74.6616.538.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1121,813萬474236張/筆162.3-6.5 (-3.92%)

連續漲跌: 連4跌  ( -14.5元 / -8.43%)

財報評分: 最新70分 / 平均65分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 大車隊對子公司台灣智慧生活網股份有限公司資金貸與案 (公告訊息 09/21 19:47)

• 大車隊8月營收2.98億元、年增19.24%　「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒　55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元　看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71%　生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70%　首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高　月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

• 大車隊薪資報酬委員會委員任期屆滿解任並將於最近期董事會決議委任新任薪資報酬委員會委員 (公告訊息 07/03 16:01)

• 大車隊除息基準日相關事宜 (公告訊息 07/03 14:22)

• 55688聯手可不可「沁涼中繼站」撒百萬好康　夏日限定特調飲「柚檸」 (ETtoday新聞雲 07/03 13:26)

• 高雄機場明起試辦多元計程車載客 Uber、55688共8家業者參與 (Anue鉅亨 06/24 19:16)

• 大車隊2026年股東常會改選董事名單 (公告訊息 06/12 14:19)

• 大車隊2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/12 14:18)

• 大車隊第三屆審計委員會委員 (公告訊息 06/12 14:18)

• 大車隊董事會推選林村田董事擔任董事長 (公告訊息 06/12 14:17)

• 大車隊2026年股東常會重要決議事項 (公告訊息 06/12 14:17)

• 大車隊旗下全球快遞與金讚汽車保修今年開始獲利　現金股利8元 (ETtoday新聞雲 06/12 11:15)

• 久坐高風險族群　55688運將當壘球手轟走「隱形殺手」、74歲駕駛參戰 (ETtoday新聞雲 06/06 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23157.5-2-1.25%-1.25%48157.29+357.12+0.75%+0.75%-2%-2%
'26/09/22159.5-6.5-3.92%-5.12%47800.17+81.33+0.17%+0.92%-4.09%-6.04%
'26/09/21166-4.5-2.64%-7.62%47718.84+538.09+1.14%+2.07%-3.78%-9.69%
'26/09/18170.5-1.5-0.87%-8.43%47180.75+892.75+1.93%+4.04%-2.8%-12.5%
'26/09/17172+13+8.18%-0.94%46288+439.1+0.96%+5.03%+7.22%-5.98%
'26/09/16159+3+1.92%+0.96%45848.9+337.41+0.74%+5.81%+1.18%-4.85%
'26/09/15156+1.5+0.97%+1.94%45511.49-351.03-0.77%+5%+1.74%-3.06%
'26/09/14154.5+1+0.65%+2.61%45862.52-322.33-0.7%+4.27%+1.35%-1.66%
'26/09/11153.5-1.5-0.97%+1.61%46184.85-755.64-1.61%+2.59%+0.64%-0.98%
'26/09/10155+1+0.65%+2.27%46940.49-242.87-0.51%+2.06%+1.16%+0.21%
'26/09/0915400%+2.27%47183.36+77.58+0.16%+2.23%-0.16%+0.04%
'26/09/0815400%+2.27%47105.78-220.49-0.47%+1.76%+0.47%+0.52%
'26/09/07154-2-1.28%+0.96%47326.27+775.14+1.67%+3.45%-2.95%-2.49%
'26/09/04156-0.5-0.32%+0.64%46551.13+693.47+1.51%+5.01%-1.83%-4.38%
'26/09/03156.5-2-1.26%-0.63%45857.66-307.06-0.67%+4.32%-0.59%-4.95%
'26/09/02158.5+2+1.28%+0.64%46164.72-784-1.67%+2.57%+2.95%-1.94%
'26/09/01156.5-0.5-0.32%+0.32%46948.72+820.25+1.78%+4.4%-2.1%-4.08%
'26/08/31157-1-0.63%-0.32%46128.47-202.98-0.44%+3.94%-0.19%-4.26%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28158+1.5+0.96%+0.64%46331.45+356.23+0.77%+4.75%+0.19%-4.11%
'26/08/27156.5-0.5-0.32%+0.32%45975.22+142.6+0.31%+5.07%-0.63%-4.75%
'26/08/2615700%+0.32%45832.62+663.16+1.47%+6.61%-1.47%-6.3%
'26/08/2515700%+0.32%45169.46+407.14+0.91%+7.58%-0.91%-7.27%
'26/08/24157+1.5+0.96%+1.29%44762.32-461.97-1.02%+6.49%+1.98%-5.2%
'26/08/21155.500%+1.29%45224.29+290.55+0.65%+7.17%-0.65%-5.89%
'26/08/20155.5+1+0.65%+1.94%44933.74+214.39+0.48%+7.69%+0.17%-5.75%
'26/08/19154.5+0.5+0.32%+2.27%44719.35-589.33-1.3%+6.29%+1.62%-4.01%
'26/08/18154-1-0.65%+1.61%45308.68-548.59-1.2%+5.02%+0.55%-3.4%
'26/08/17155+4.5+2.99%+4.65%45857.27+46.26+0.1%+5.12%+2.89%-0.47%
'26/08/14150.5+2.5+1.69%+6.42%45811.01-210.47-0.46%+4.64%+2.15%+1.78%
'26/08/13148-1-0.67%+5.7%46021.48+503.41+1.11%+5.8%-1.78%-0.09%
'26/08/12149+0.5+0.34%+6.06%45518.07+397.35+0.88%+6.73%-0.54%-0.67%
'26/08/11148.5+1.5+1.02%+7.14%45120.72+191.96+0.43%+7.19%+0.59%-0.04%
'26/08/10147+2.5+1.73%+9%44928.76+702.85+1.59%+8.89%+0.14%+0.11%
'26/08/07144.5-1.5-1.03%+7.88%44225.91-170.79-0.38%+8.47%-0.65%-0.59%
'26/08/06146+1+0.69%+8.62%44396.7-214.9-0.48%+7.95%+1.17%+0.67%
'26/08/05145-1-0.68%+7.88%44611.6+1250.94+2.88%+11.1%-3.56%-3.19%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04146-1-0.68%+7.14%43360.66-25.75-0.06%+11%-0.62%-3.85%
'26/08/03147-1-0.68%+6.42%43386.41+266.66+0.62%+11.7%-1.3%-5.26%
'26/07/31148+3+2.07%+8.62%43119.75+3186.45+7.98%+20.6%-5.91%-12%
'26/07/30145+2+1.4%+10.1%39933.3-105.88-0.26%+20.3%+1.66%-10.1%
'26/07/2914300%+10.1%40039.18-1564.18-3.76%+15.8%+3.76%-5.61%
'26/07/28143-4-2.72%+7.14%41603.36-2030.83-4.65%+10.4%+1.93%-3.22%
'26/07/27147-1.5-1.01%+6.06%43634.19-20.65-0.05%+10.3%-0.96%-4.25%
'26/07/24148.5+3+2.06%+8.25%43654.84-1195.97-2.67%+7.37%+4.73%+0.88%
'26/07/23145.5-1-0.68%+7.51%44850.81+25.03+0.06%+7.43%-0.74%+0.08%
'26/07/22146.5+1+0.69%+8.25%44825.78+592.91+1.34%+8.87%-0.65%-0.62%
'26/07/21145.500%+8.25%44232.87+1783.17+4.2%+13.4%-4.2%-5.2%
'26/07/20145.5-7.5-4.9%+2.94%42449.7-221.57-0.52%+12.9%-4.38%-9.92%
'26/07/17161+4+2.55%+5.41%42671.27-2953.71-6.47%+5.55%+9.02%-0.14%
'26/07/1615700%+5.41%45624.98-6.61-0.01%+5.53%+0.01%-0.12%
'26/07/15157+1+0.64%+6.09%45631.59+893.64+2%+7.64%-1.36%-1.55%
'26/07/14156-1.5-0.95%+5.08%44737.95-642.57-1.42%+6.12%+0.47%-1.04%
'26/07/13157.5-0.5-0.32%+4.75%45380.52+25.91+0.06%+6.18%-0.38%-1.43%
'26/07/09158+1.5+0.96%+5.75%45354.61-379.8-0.83%+5.3%+1.79%+0.45%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08156.5-2-1.26%+4.42%45734.41+255.3+0.56%+5.89%-1.82%-1.47%
'26/07/07158.5-3-1.86%+2.48%45479.11-1077.28-2.31%+3.44%+0.45%-0.96%
'26/07/06161.5-0.5-0.31%+2.16%46556.39-224.23-0.48%+2.94%+0.17%-0.78%
'26/07/03162+5.5+3.51%+5.75%46780.62+36.46+0.08%+3.02%+3.43%+2.73%
'26/07/02156.5+1+0.64%+6.43%46744.16-274.83-0.58%+2.42%+1.22%+4.01%
'26/07/01155.5-4-2.51%+3.76%47018.99+893.08+1.94%+4.4%-4.45%-0.64%
'26/06/30159.5+8+5.28%+9.24%46125.91+1126.01+2.5%+7.02%+2.78%+2.22%
'26/06/29151.5+1.5+1%+10.3%44999.9+428.14+0.96%+8.04%+0.04%+2.29%
'26/06/26150-1.5-0.99%+9.24%44571.76-1683.5-3.64%+4.11%+2.65%+5.13%
'26/06/25151.5+2+1.34%+10.7%46255.26+211.66+0.46%+4.59%+0.88%+6.11%
'26/06/24149.5-1-0.66%+9.97%46043.6-1057.05-2.24%+2.24%+1.58%+7.72%
'26/06/23150.5-2-1.31%+8.52%47100.65-640.86-1.34%+0.87%+0.03%+7.65%
'26/06/22152.500%+8.52%47741.51+1276.31+2.75%+3.64%-2.75%+4.88%
'26/06/18152.5-2-1.29%+7.12%46465.2+587.81+1.28%+4.97%-2.57%+2.15%
'26/06/17154.5-1-0.64%+6.43%45877.39+68.2+0.15%+5.13%-0.79%+1.31%
'26/06/16155.5-2.5-1.58%+4.75%45809.19+412.2+0.91%+6.08%-2.49%-1.33%
'26/06/15158+0.5+0.32%+5.08%45396.99+1227.95+2.78%+9.03%-2.46%-3.95%
'26/06/12157.5+2.5+1.61%+6.77%44169.04+1019.58+2.36%+11.6%-0.75%-4.83%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11155-3-1.9%+4.75%43149.46-76.08-0.18%+11.4%-1.72%-6.66%
'26/06/10158-2-1.25%+3.44%43225.54-1478.9-3.31%+7.72%+2.06%-4.29%
'26/06/09160+3+1.91%+5.41%44704.44+1201.66+2.76%+10.7%-0.85%-5.29%
'26/06/08157-6-3.68%+1.53%43502.78-1568.16-3.48%+6.85%-0.2%-5.31%
'26/06/05163+5+3.16%+4.75%45070.94-606.52-1.33%+5.43%+4.49%-0.68%
'26/06/04158-1-0.63%+4.09%45677.46-781.7-1.68%+3.66%+1.05%+0.43%
'26/06/03159+2+1.27%+5.41%46459.16+901.85+1.98%+5.71%-0.71%-0.29%
'26/06/02157-3.5-2.18%+3.12%45557.31+219.4+0.48%+6.22%-2.66%-3.1%
'26/06/01160.500%+3.12%45337.91+604.97+1.35%+7.66%-1.35%-4.54%
'26/05/29160.5-0.5-0.31%+2.8%44732.94+1096.5+2.51%+10.4%-2.82%-7.57%
'26/05/28161-1.5-0.92%+1.85%43636.44-620.36-1.4%+8.81%+0.48%-6.97%
'26/05/27162.500%+1.85%44256.8+731.43+1.68%+10.6%-1.68%-8.8%
'26/05/26162.500%+1.85%43525.37-119.03-0.27%+10.3%+0.27%-8.49%
'26/05/25162.5-1.5-0.91%+0.91%43644.4+1376.43+3.26%+13.9%-4.17%-13%
'26/05/22164-1-0.61%+0.3%42267.97+899.76+2.18%+16.4%-2.79%-16.1%
'26/05/21165+1+0.61%+0.91%41368.21+1347.39+3.37%+20.3%-2.76%-19.4%
'26/05/20164-0.5-0.3%+0.61%40020.82-154.74-0.39%+19.9%+0.09%-19.3%
'26/05/19164.5-0.5-0.3%+0.3%40175.56-716.26-1.75%+17.8%+1.45%-17.5%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18165+2.5+1.54%+1.85%40891.82-280.54-0.68%+17%+2.22%-15.1%
'26/05/15162.5-2.5-1.52%+0.3%41172.36-579.39-1.39%+15.3%-0.13%-15%
'26/05/14165+5+3.12%+3.44%41751.75+377.25+0.91%+16.4%+2.21%-13%
'26/05/13160-3.5-2.14%+1.22%41374.5-523.82-1.25%+14.9%-0.89%-13.7%
'26/05/12163.5-3-1.8%-0.6%41898.32+108.26+0.26%+15.2%-2.06%-15.8%
'26/05/11166.5-3-1.77%-2.36%41790.06+186.12+0.45%+15.8%-2.22%-18.1%
'26/05/08169.5-3.5-2.02%-4.34%41603.94-329.84-0.79%+14.8%-1.23%-19.2%
'26/05/07173-2.5-1.42%-5.7%41933.78+794.93+1.93%+17.1%-3.35%-22.8%
'26/05/06175.500%-5.7%41138.85+369.56+0.91%+18.1%-0.91%-23.8%
'26/05/05175.5-1.5-0.85%-6.5%40769.29+64.15+0.16%+18.3%-1.01%-24.8%
'26/05/04177-1.5-0.84%-7.28%40705.14+1778.51+4.57%+23.7%-5.41%-31%
'26/04/30178.5+5+2.88%-4.61%38926.63-376.87-0.96%+22.5%+3.84%-27.1%
'26/04/29173.5+0.5+0.29%-4.34%39303.5-218.23-0.55%+21.9%+0.84%-26.2%
'26/04/28173-1.5-0.86%-5.16%39521.73-94.9-0.24%+21.6%-0.62%-26.7%
'26/04/27174.5+4.5+2.65%-2.65%39616.63+684.23+1.76%+23.7%+0.89%-26.3%
'26/04/24170-1.5-0.87%-3.5%38932.4+1218.25+3.23%+27.7%-4.1%-31.2%
'26/04/23171.5-7.5-4.19%-7.54%37714.15-164.32-0.43%+27.1%-3.76%-34.7%
'26/04/22179-4.5-2.45%-9.81%37878.47+273.36+0.73%+28.1%-3.18%-37.9%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21183.5-4.5-2.39%-12%37605.11+646.31+1.75%+30.3%-4.14%-42.3%
'26/04/20188+1+0.53%-11.5%36958.8+154.46+0.42%+30.8%+0.11%-42.3%
'26/04/17187+4+2.19%-9.56%36804.34-327.68-0.88%+29.7%+3.07%-39.3%
'26/04/16183+4+2.23%-7.54%37132.02+409.88+1.12%+31.1%+1.11%-38.7%
'26/04/15179+1+0.56%-7.02%36722.14+426.02+1.17%+32.7%-0.61%-39.7%
'26/04/14178-3-1.66%-8.56%36296.12+838.83+2.37%+35.8%-4.03%-44.4%
'26/04/13181+15+9.04%-0.3%35457.29+39.46+0.11%+36%+8.93%-36.3%
'26/04/10166-2.5-1.48%-1.78%35417.83+556.67+1.6%+38.1%-3.08%-39.9%
'26/04/09168.5+0.5+0.3%-1.49%34861.16+99.78+0.29%+38.5%+0.01%-40%
'26/04/0816800%-1.49%34761.38+1531.56+4.61%+44.9%-4.61%-46.4%
'26/04/07168-11-6.15%-7.54%33229.82+657.39+2.02%+47.8%-8.17%-55.4%
'26/04/02179-9-4.79%-12%32572.43-602.39-1.82%+45.2%-2.97%-57.1%
'26/04/01188-2-1.05%-12.9%33174.82+1451.83+4.58%+51.8%-5.63%-64.7%
'26/03/31190-4-2.06%-14.7%31722.99-795.17-2.45%+48.1%+0.39%-62.8%
'26/03/30194-1-0.51%-15.1%32518.16-594.43-1.8%+45.4%+1.29%-60.6%
'26/03/27195+15+8.33%-8.06%33112.59-225.03-0.68%+44.5%+9.01%-52.5%
'26/03/26180+10+5.88%-2.65%33337.62-101.49-0.3%+44%+6.18%-46.7%
'26/03/25170+6+3.66%+0.91%33439.11+826.87+2.54%+47.7%+1.12%-46.8%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24164+11+7.19%+8.17%32612.24-110.26-0.34%+47.2%+7.53%-39%
'26/03/23153+0.5+0.33%+8.52%32722.5-821.38-2.45%+43.6%+2.78%-35%
'26/03/20152.5+8+5.54%+14.5%33543.88-145.8-0.43%+42.9%+5.97%-28.4%
'26/03/19144.5+1.5+1.05%+15.7%33689.68-658.9-1.92%+40.2%+2.97%-24.5%
'26/03/18143+2+1.42%+17.4%34348.58+512.01+1.51%+42.3%-0.09%-24.9%
'26/03/17141-4-2.76%+14.1%33836.57+494.06+1.48%+44.4%-4.24%-30.3%
'26/03/16145+3.5+2.47%+17%33342.51-57.81-0.17%+44.2%+2.64%-27.2%
'26/03/13141.500%+17%33400.32-181.54-0.54%+43.4%+0.54%-26.4%
'26/03/12141.5+2.5+1.8%+19.1%33581.86-532.33-1.56%+41.2%+3.36%-22.1%
'26/03/11139+7+5.3%+25.4%34114.19+1342.32+4.1%+46.9%+1.2%-21.6%
'26/03/10132+2.5+1.93%+27.8%32771.87+661.45+2.06%+50%-0.13%-22.2%
'26/03/09129.5+5.5+4.44%+33.5%32110.42-1489.12-4.43%+43.3%+8.87%-9.86%
'26/03/0612400%+33.5%33599.54-73.4-0.22%+43%+0.22%-9.55%
'26/03/0512400%+33.5%33672.94+844.06+2.57%+46.7%-2.57%-13.2%
'26/03/0412400%+33.5%32828.88-1494.77-4.35%+40.3%+4.35%-6.84%
'26/03/03124+1+0.81%+34.6%34323.65-771.44-2.2%+37.2%+3.01%-2.67%
'26/03/02123-2.5-1.99%+31.9%35095.09-319.4-0.9%+36%-1.09%-4.11%
'26/02/26125.5+3+2.45%+35.1%35414.49+1.420%+36%+2.45%-0.89%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25122.5-1-0.81%+34%35413.07+712.25+2.05%+38.8%-2.86%-4.77%
'26/02/24123.5-0.5-0.4%+33.5%34700.82+927.56+2.75%+42.6%-3.15%-9.12%
'26/02/2312400%+33.5%33773.26+167.55+0.5%+43.3%-0.5%-9.83%
'26/02/1112400%+33.5%33605.71+532.74+1.61%+45.6%-1.61%-12.1%
'26/02/10124-0.5-0.4%+32.9%33072.97+668.35+2.06%+48.6%-2.46%-15.7%
'26/02/09124.5+1+0.81%+34%32404.62+621.7+1.96%+51.5%-1.15%-17.5%
'26/02/06123.500%+34%31782.92-18.35-0.06%+51.4%+0.06%-17.4%
'26/02/05123.500%+34%31801.27-488.54-1.51%+49.1%+1.51%-15.1%
'26/02/04123.5-0.5-0.4%+33.5%32289.81+94.45+0.29%+49.6%-0.69%-16.1%
'26/02/03124-1-0.8%+32.4%32195.36+571.33+1.81%+52.3%-2.61%-19.9%
'26/02/02125-0.5-0.4%+31.9%31624.03-439.72-1.37%+50.2%+0.97%-18.3%
'26/01/30125.5-1-0.79%+30.8%32063.75-472.52-1.45%+48%+0.66%-17.2%
'26/01/29126.5-0.5-0.39%+30.3%32536.27-267.55-0.82%+46.8%+0.43%-16.5%
'26/01/28127-1.5-1.17%+28.8%32803.82+485.9+1.5%+49%-2.67%-20.2%
'26/01/27128.5+0.5+0.39%+29.3%32317.92+253.4+0.79%+50.2%-0.4%-20.9%
'26/01/26128+3+2.4%+32.4%32064.52+103.01+0.32%+50.7%+2.08%-18.3%
'26/01/2312500%+32.4%31961.51+215.43+0.68%+51.7%-0.68%-19.3%
'26/01/2212500%+32.4%31746.08+499.71+1.6%+54.1%-1.6%-21.7%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21125-2.5-1.96%+29.8%31246.37-513.62-1.62%+51.6%-0.34%-21.8%
'26/01/20127.5-0.5-0.39%+29.3%31759.99+120.7+0.38%+52.2%-0.77%-22.9%
'26/01/1912800%+29.3%31639.29+230.59+0.73%+53.3%-0.73%-24%
'26/01/16128-0.5-0.39%+28.8%31408.7+598.12+1.94%+56.3%-2.33%-27.5%
'26/01/15128.500%+28.8%30810.58-131.2-0.42%+55.6%+0.42%-26.8%
'26/01/14128.500%+28.8%30941.78+234.56+0.76%+56.8%-0.76%-28%
'26/01/13128.5-1.5-1.15%+27.3%30707.22+139.93+0.46%+57.5%-1.61%-30.2%
'26/01/12130-1-0.76%+26.3%30567.29+278.33+0.92%+59%-1.68%-32.7%
'26/01/09131-0.5-0.38%+25.9%30288.96-71.59-0.24%+58.6%-0.14%-32.8%
'26/01/08131.5-1-0.75%+24.9%30360.55-74.92-0.25%+58.2%-0.5%-33.3%
'26/01/07132.5-2-1.49%+23%30435.47-140.83-0.46%+57.5%-1.03%-34.5%
'26/01/06134.5-1-0.74%+22.1%30576.3+471.26+1.57%+60%-2.31%-37.8%
'26/01/05135.500%+22.1%30105.04+755.23+2.57%+64.1%-2.57%-41.9%
'26/01/02135.5-8-5.57%+15.3%29349.81+386.21+1.33%+66.3%-6.9%-50.9%
'25/12/31143.5+12.5+9.54%+26.3%28963.6+256.47+0.89%+67.8%+8.65%-41.4%
'25/12/30131-0.5-0.38%+25.9%28707.13-103.76-0.36%+67.1%-0.02%-41.3%
'25/12/29131.5+0.5+0.38%+26.3%28810.89+254.87+0.89%+68.6%-0.51%-42.3%
'25/12/26131-1-0.76%+25.4%28556.02+184.04+0.65%+69.7%-1.41%-44.4%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24132+2+1.54%+27.3%28371.98+61.51+0.22%+70.1%+1.32%-42.8%
'25/12/23130-2-1.52%+25.4%28310.47+160.83+0.57%+71.1%-2.09%-45.7%
'25/12/22132+1.5+1.15%+26.8%28149.64+453.29+1.64%+73.9%-0.49%-47.1%
'25/12/19130.5+0.5+0.38%+27.3%27696.35+227.82+0.83%+75.3%-0.45%-48%
'25/12/18130-0.5-0.38%+26.8%27468.53-56.64-0.21%+75%-0.17%-48.1%
'25/12/17130.5+1+0.77%+27.8%27525.17-11.49-0.04%+74.9%+0.81%-47.1%
'25/12/16129.5-0.5-0.38%+27.3%27536.66-330.28-1.19%+72.8%+0.81%-45.5%
'25/12/15130-0.5-0.38%+26.8%27866.94-331.08-1.17%+70.8%+0.79%-44%
'25/12/12130.500%+26.8%28198.02+173.27+0.62%+71.8%-0.62%-45%
'25/12/11130.5+0.5+0.38%+27.3%28024.75-375.98-1.32%+69.6%+1.7%-42.3%
'25/12/10130+1.5+1.17%+28.8%28400.73+218.13+0.77%+70.9%+0.4%-42.1%
'25/12/09128.500%+28.8%28182.6-121.18-0.43%+70.1%+0.43%-41.4%
'25/12/08128.5+0.5+0.39%+29.3%28303.78+322.89+1.15%+72.1%-0.76%-42.8%
'25/12/05128-0.5-0.39%+28.8%27980.89+185.18+0.67%+73.3%-1.06%-44.5%
'25/12/04128.5-3-2.28%+25.9%27795.71+2.67+0.01%+73.3%-2.29%-47.4%
'25/12/03131.5+1+0.77%+26.8%27793.04+228.77+0.83%+74.7%-0.06%-47.9%
'25/12/02130.5+1+0.77%+27.8%27564.27+221.74+0.81%+76.1%-0.04%-48.3%
'25/12/01129.5+1.5+1.17%+29.3%27342.53-283.95-1.03%+74.3%+2.2%-45%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2812800%+29.3%27626.48+71.95+0.26%+74.8%-0.26%-45.5%
'25/11/27128+0.5+0.39%+29.8%27554.53+144.99+0.53%+75.7%-0.14%-45.9%
'25/11/26127.5+0.5+0.39%+30.3%27409.54+497.37+1.85%+78.9%-1.46%-48.6%
'25/11/25127-0.5-0.39%+29.8%26912.17+407.93+1.54%+81.7%-1.93%-51.9%
'25/11/24127.5-0.5-0.39%+29.3%26504.24+69.3+0.26%+82.2%-0.65%-52.9%
'25/11/21128+0.5+0.39%+29.8%26434.94-991.42-3.61%+75.6%+4%-45.8%
'25/11/20127.500%+29.8%27426.36+846.24+3.18%+81.2%-3.18%-51.4%
'25/11/19127.500%+29.8%26580.12-176-0.66%+80%+0.66%-50.2%
'25/11/18127.5-0.5-0.39%+29.3%26756.12-691.19-2.52%+75.5%+2.13%-46.2%
'25/11/1712800%+29.3%27447.31+49.81+0.18%+75.8%-0.18%-46.5%
'25/11/14128-4.5-3.4%+24.9%27397.5-506.06-1.81%+72.6%-1.59%-47.7%
'25/11/13132.5+1+0.76%+25.9%27903.56-43.53-0.16%+72.3%+0.92%-46.5%
'25/11/12131.5+1.5+1.15%+27.3%27947.09+162.14+0.58%+73.3%+0.57%-46%
'25/11/11130-0.5-0.38%+26.8%27784.95-84.56-0.3%+72.8%-0.08%-46%
'25/11/10130.5-1.5-1.14%+25.4%27869.51+218.1+0.79%+74.2%-1.93%-48.8%
'25/11/07132+1+0.76%+26.3%27651.41-248.04-0.89%+72.6%+1.65%-46.3%
'25/11/06131-1-0.76%+25.4%27899.45+182.39+0.66%+73.7%-1.42%-48.4%
'25/11/05132+0.5+0.38%+25.9%27717.06-399.5-1.42%+71.3%+1.8%-45.4%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04131.5-0.5-0.38%+25.4%28116.56-218.03-0.77%+70%+0.39%-44.6%
'25/11/0313200%+25.4%28334.59+101.24+0.36%+70.6%-0.36%-45.2%
'25/10/3113200%+25.4%28233.35-54.18-0.19%+70.2%+0.19%-44.9%
'25/10/3013200%+25.4%28287.53-7.21-0.03%+70.2%+0.03%-44.8%
'25/10/29132+1+0.76%+26.3%28294.74+345.63+1.24%+72.3%-0.48%-46%
'25/10/2813100%+26.3%27949.11-44.52-0.16%+72%+0.16%-45.7%
'25/10/27131+1.5+1.16%+27.8%27993.63+461.37+1.68%+74.9%-0.52%-47.1%
'25/10/23129.5+1.5+1.17%+29.3%27532.26-116.65-0.42%+74.2%+1.59%-44.9%
'25/10/22128-0.5-0.39%+28.8%27648.91-103.5-0.37%+73.5%-0.02%-44.7%
'25/10/21128.5+1+0.78%+29.8%27752.41+63.78+0.23%+73.9%+0.55%-44.1%
'25/10/20127.5-1-0.78%+28.8%27688.63+386.26+1.41%+76.4%-2.19%-47.6%
'25/10/17128.5+0.5+0.39%+29.3%27302.37-345.5-1.25%+74.2%+1.64%-44.9%
'25/10/16128-0.5-0.39%+28.8%27647.87+372.16+1.36%+76.6%-1.75%-47.8%
'25/10/15128.5+0.5+0.39%+29.3%27275.71+482.56+1.8%+79.7%-1.41%-50.4%
'25/10/14128+1+0.79%+30.3%26793.15-130.27-0.48%+78.9%+1.27%-48.6%
'25/10/1312700%+30.3%26923.42-378.5-1.39%+76.4%+1.39%-46.1%
'25/10/09127-0.5-0.39%+29.8%27301.92+238.24+0.88%+77.9%-1.27%-48.1%
'25/10/08127.500%+29.8%27063.68-148.27-0.54%+77%+0.54%-47.2%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07127.5-0.5-0.39%+29.3%27211.95+450.89+1.68%+80%-2.07%-50.7%
'25/10/0312800%+29.3%26761.06+382.67+1.45%+82.6%-1.45%-53.3%
'25/10/02128-0.5-0.39%+28.8%26378.39+395.48+1.52%+85.3%-1.91%-56.5%
'25/10/01128.5-0.5-0.39%+28.3%25982.91+162.37+0.63%+86.5%-1.02%-58.2%
'25/09/30129+0.5+0.39%+28.8%25820.54+240.22+0.94%+88.3%-0.55%-59.5%
'25/09/26128.500%+28.8%25580.32-443.53-1.7%+85.1%+1.7%-56.3%
'25/09/25128.5-1-0.77%+27.8%26023.85-172.88-0.66%+83.8%-0.11%-56%
'25/09/24129.500%+27.8%26196.73-50.64-0.19%+83.5%+0.19%-55.7%