≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / K線比較(日)

2641 正德

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.55-0.05-0.28%0.85%17.5517.6517.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9901,739萬4722.1張/筆17.560.697.540.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8871,563萬5531.6張/筆17.62-0.2 (-1.13%)

連續漲跌: 連2跌  ( -0.25元 / -1.41%)

財報評分: 最新66分 / 平均62分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 09/22 14:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

• 正德國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 06/08 16:28)

• 正德國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 06/08 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2317.5-0.05-0.28%-0.28%48157.29+357.12+0.75%+0.75%-1.03%-1.03%
'26/09/2217.55-0.2-1.13%-1.41%47800.17+81.33+0.17%+0.92%-1.3%-2.33%
'26/09/2117.75+0.2+1.14%-0.28%47718.84+538.09+1.14%+2.07%0%-2.35%
'26/09/1817.55-0.05-0.28%-0.57%47180.75+892.75+1.93%+4.04%-2.21%-4.61%
'26/09/1717.6+0.1+0.57%0%46288+439.1+0.96%+5.03%-0.39%-5.03%
'26/09/1617.5+0.25+1.45%+1.45%45848.9+337.41+0.74%+5.81%+0.71%-4.36%
'26/09/1517.25-0.2-1.15%+0.29%45511.49-351.03-0.77%+5%-0.38%-4.72%
'26/09/1417.45-0.25-1.41%-1.13%45862.52-322.33-0.7%+4.27%-0.71%-5.4%
'26/09/1117.7-0.15-0.84%-1.96%46184.85-755.64-1.61%+2.59%+0.77%-4.55%
'26/09/1017.85-0.4-2.19%-4.11%46940.49-242.87-0.51%+2.06%-1.68%-6.17%
'26/09/0918.25+0.3+1.67%-2.51%47183.36+77.58+0.16%+2.23%+1.51%-4.74%
'26/09/0817.95-0.15-0.83%-3.31%47105.78-220.49-0.47%+1.76%-0.36%-5.07%
'26/09/0718.1+0.05+0.28%-3.05%47326.27+775.14+1.67%+3.45%-1.39%-6.5%
'26/09/0418.05-0.05-0.28%-3.31%46551.13+693.47+1.51%+5.01%-1.79%-8.33%
'26/09/0318.1+0.2+1.12%-2.23%45857.66-307.06-0.67%+4.32%+1.79%-6.55%
'26/09/0217.900%-2.23%46164.72-784-1.67%+2.57%+1.67%-4.81%
'26/09/0117.900%-2.23%46948.72+820.25+1.78%+4.4%-1.78%-6.63%
'26/08/3117.9-0.1-0.56%-2.78%46128.47-202.98-0.44%+3.94%-0.12%-6.72%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2818-0.2-1.1%-3.85%46331.45+356.23+0.77%+4.75%-1.87%-8.59%
'26/08/2718.200%-3.85%45975.22+142.6+0.31%+5.07%-0.31%-8.92%
'26/08/2618.2-0.7-3.7%-7.41%45832.62+663.16+1.47%+6.61%-5.17%-14%
'26/08/2518.9+0.05+0.27%-7.16%45169.46+407.14+0.91%+7.58%-0.64%-14.7%
'26/08/2418.85-0.1-0.53%-7.65%44762.32-461.97-1.02%+6.49%+0.49%-14.1%
'26/08/2118.95+0.6+3.27%-4.63%45224.29+290.55+0.65%+7.17%+2.62%-11.8%
'26/08/2018.3500%-4.63%44933.74+214.39+0.48%+7.69%-0.48%-12.3%
'26/08/1918.35+0.45+2.51%-2.23%44719.35-589.33-1.3%+6.29%+3.81%-8.52%
'26/08/1817.9+0.35+1.99%-0.28%45308.68-548.59-1.2%+5.02%+3.19%-5.3%
'26/08/1717.55+0.2+1.15%+0.86%45857.27+46.26+0.1%+5.12%+1.05%-4.26%
'26/08/1417.35+0.15+0.87%+1.74%45811.01-210.47-0.46%+4.64%+1.33%-2.9%
'26/08/1317.2-0.3-1.71%0%46021.48+503.41+1.11%+5.8%-2.82%-5.8%
'26/08/1217.5+0.2+1.16%+1.16%45518.07+397.35+0.88%+6.73%+0.28%-5.57%
'26/08/1117.3-0.2-1.14%0%45120.72+191.96+0.43%+7.19%-1.57%-7.19%
'26/08/1017.5+0.2+1.16%+1.16%44928.76+702.85+1.59%+8.89%-0.43%-7.73%
'26/08/0717.3+0.15+0.87%+2.04%44225.91-170.79-0.38%+8.47%+1.25%-6.43%
'26/08/0617.15-0.1-0.58%+1.45%44396.7-214.9-0.48%+7.95%-0.1%-6.5%
'26/08/0517.25+0.2+1.17%+2.64%44611.6+1250.94+2.88%+11.1%-1.71%-8.42%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0417.05+0.15+0.89%+3.55%43360.66-25.75-0.06%+11%+0.95%-7.45%
'26/08/0316.9+0.15+0.9%+4.48%43386.41+266.66+0.62%+11.7%+0.28%-7.21%
'26/07/3116.75+0.45+2.76%+7.36%43119.75+3186.45+7.98%+20.6%-5.22%-13.2%
'26/07/3016.3-0.25-1.51%+5.74%39933.3-105.88-0.26%+20.3%-1.25%-14.5%
'26/07/2916.55-0.35-2.07%+3.55%40039.18-1564.18-3.76%+15.8%+1.69%-12.2%
'26/07/2816.9-0.35-2.03%+1.45%41603.36-2030.83-4.65%+10.4%+2.62%-8.92%
'26/07/2717.2500%+1.45%43634.19-20.65-0.05%+10.3%+0.05%-8.86%
'26/07/2417.25+0.05+0.29%+1.74%43654.84-1195.97-2.67%+7.37%+2.96%-5.63%
'26/07/2317.2-0.1-0.58%+1.16%44850.81+25.03+0.06%+7.43%-0.64%-6.28%
'26/07/2217.3+0.1+0.58%+1.74%44825.78+592.91+1.34%+8.87%-0.76%-7.13%
'26/07/2117.2+0.35+2.08%+3.86%44232.87+1783.17+4.2%+13.4%-2.12%-9.59%
'26/07/2016.85+0.05+0.3%+4.17%42449.7-221.57-0.52%+12.9%+0.82%-8.69%
'26/07/1716.8-0.7-4%0%42671.27-2953.71-6.47%+5.55%+2.47%-5.55%
'26/07/1617.5-0.2-1.13%-1.13%45624.98-6.61-0.01%+5.53%-1.12%-6.66%
'26/07/1517.7+0.3+1.72%+0.57%45631.59+893.64+2%+7.64%-0.28%-7.07%
'26/07/1417.4-0.4-2.25%-1.69%44737.95-642.57-1.42%+6.12%-0.83%-7.8%
'26/07/1317.8-0.15-0.84%-2.51%45380.52+25.91+0.06%+6.18%-0.9%-8.69%
'26/07/0917.95-0.1-0.55%-3.05%45354.61-379.8-0.83%+5.3%+0.28%-8.34%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0818.05+0.2+1.12%-1.96%45734.41+255.3+0.56%+5.89%+0.56%-7.85%
'26/07/0717.85-0.5-2.72%-4.63%45479.11-1077.28-2.31%+3.44%-0.41%-8.07%
'26/07/0618.35+0.15+0.82%-3.85%46556.39-224.23-0.48%+2.94%+1.3%-6.79%
'26/07/0318.2+0.5+2.82%-1.13%46780.62+36.46+0.08%+3.02%+2.74%-4.15%
'26/07/0217.700%-1.13%46744.16-274.83-0.58%+2.42%+0.58%-3.55%
'26/07/0117.7-0.25-1.39%-2.51%47018.99+893.08+1.94%+4.4%-3.33%-6.91%
'26/06/3017.95+0.4+2.28%-0.28%46125.91+1126.01+2.5%+7.02%-0.22%-7.3%
'26/06/2917.55-0.05-0.28%-0.57%44999.9+428.14+0.96%+8.04%-1.24%-8.61%
'26/06/2617.6-0.4-2.22%-2.78%44571.76-1683.5-3.64%+4.11%+1.42%-6.89%
'26/06/2518-0.05-0.28%-3.05%46255.26+211.66+0.46%+4.59%-0.74%-7.64%
'26/06/2418.05-0.1-0.55%-3.58%46043.6-1057.05-2.24%+2.24%+1.69%-5.82%
'26/06/2318.15-0.05-0.27%-3.85%47100.65-640.86-1.34%+0.87%+1.07%-4.72%
'26/06/2218.7-0.1-0.53%-4.26%47741.51+1276.31+2.75%+3.64%-3.28%-7.9%
'26/06/1818.8-0.05-0.27%-4.51%46465.2+587.81+1.28%+4.97%-1.55%-9.48%
'26/06/1718.85+0.05+0.27%-4.26%45877.39+68.2+0.15%+5.13%+0.12%-9.38%
'26/06/1618.8-0.1-0.53%-4.76%45809.19+412.2+0.91%+6.08%-1.44%-10.8%
'26/06/1518.9+0.1+0.53%-4.26%45396.99+1227.95+2.78%+9.03%-2.25%-13.3%
'26/06/1218.8+0.25+1.35%-2.96%44169.04+1019.58+2.36%+11.6%-1.01%-14.6%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1118.55-0.1-0.54%-3.49%43149.46-76.08-0.18%+11.4%-0.36%-14.9%
'26/06/1018.65-0.6-3.12%-6.49%43225.54-1478.9-3.31%+7.72%+0.19%-14.2%
'26/06/0919.25+0.25+1.32%-5.26%44704.44+1201.66+2.76%+10.7%-1.44%-16%
'26/06/0819-0.55-2.81%-7.93%43502.78-1568.16-3.48%+6.85%+0.67%-14.8%
'26/06/0519.55-0.35-1.76%-9.55%45070.94-606.52-1.33%+5.43%-0.43%-15%
'26/06/0419.9-0.05-0.25%-9.77%45677.46-781.7-1.68%+3.66%+1.43%-13.4%
'26/06/0319.95+0.25+1.27%-8.63%46459.16+901.85+1.98%+5.71%-0.71%-14.3%
'26/06/0219.7+0.35+1.81%-6.98%45557.31+219.4+0.48%+6.22%+1.33%-13.2%
'26/06/0119.35+1.65+9.32%+1.69%45337.91+604.97+1.35%+7.66%+7.97%-5.96%
'26/05/2917.7+0.15+0.85%+2.56%44732.94+1096.5+2.51%+10.4%-1.66%-7.8%
'26/05/2817.55-0.15-0.85%+1.69%43636.44-620.36-1.4%+8.81%+0.55%-7.12%
'26/05/2717.7-0.15-0.84%+0.84%44256.8+731.43+1.68%+10.6%-2.52%-9.8%
'26/05/2617.85-0.05-0.28%+0.56%43525.37-119.03-0.27%+10.3%-0.01%-9.78%
'26/05/2517.9+0.15+0.85%+1.41%43644.4+1376.43+3.26%+13.9%-2.41%-12.5%
'26/05/2217.75+0.05+0.28%+1.69%42267.97+899.76+2.18%+16.4%-1.9%-14.7%
'26/05/2117.7+0.15+0.85%+2.56%41368.21+1347.39+3.37%+20.3%-2.52%-17.8%
'26/05/2017.55+0.1+0.57%+3.15%40020.82-154.74-0.39%+19.9%+0.96%-16.7%
'26/05/1917.45-0.05-0.29%+2.86%40175.56-716.26-1.75%+17.8%+1.46%-14.9%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1817.5+0.15+0.86%+3.75%40891.82-280.54-0.68%+17%+1.54%-13.2%
'26/05/1517.35-0.5-2.8%+0.84%41172.36-579.39-1.39%+15.3%-1.41%-14.5%
'26/05/1417.85+0.25+1.42%+2.27%41751.75+377.25+0.91%+16.4%+0.51%-14.1%
'26/05/1317.6-0.25-1.4%+0.84%41374.5-523.82-1.25%+14.9%-0.15%-14.1%
'26/05/1217.85-0.15-0.83%0%41898.32+108.26+0.26%+15.2%-1.09%-15.2%
'26/05/1118-0.05-0.28%-0.28%41790.06+186.12+0.45%+15.8%-0.73%-16%
'26/05/0818.05-0.45-2.43%-2.7%41603.94-329.84-0.79%+14.8%-1.64%-17.5%
'26/05/0718.5+0.9+5.11%+2.27%41933.78+794.93+1.93%+17.1%+3.18%-14.8%
'26/05/0617.6+0.2+1.15%+3.45%41138.85+369.56+0.91%+18.1%+0.24%-14.7%
'26/05/0517.4+0.1+0.58%+4.05%40769.29+64.15+0.16%+18.3%+0.42%-14.3%
'26/05/0417.3+0.15+0.87%+4.96%40705.14+1778.51+4.57%+23.7%-3.7%-18.8%
'26/04/3017.15+0.05+0.29%+5.26%38926.63-376.87-0.96%+22.5%+1.25%-17.3%
'26/04/2917.1-0.05-0.29%+4.96%39303.5-218.23-0.55%+21.9%+0.26%-16.9%
'26/04/2817.15+0.25+1.48%+6.51%39521.73-94.9-0.24%+21.6%+1.72%-15%
'26/04/2716.9-0.25-1.46%+4.96%39616.63+684.23+1.76%+23.7%-3.22%-18.7%
'26/04/2417.15-0.2-1.15%+3.75%38932.4+1218.25+3.23%+27.7%-4.38%-23.9%
'26/04/2317.35-0.45-2.53%+1.12%37714.15-164.32-0.43%+27.1%-2.1%-26%
'26/04/2217.8-0.2-1.11%0%37878.47+273.36+0.73%+28.1%-1.84%-28.1%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2118+0.15+0.84%+0.84%37605.11+646.31+1.75%+30.3%-0.91%-29.5%
'26/04/2017.85-0.35-1.92%-1.1%36958.8+154.46+0.42%+30.8%-2.34%-31.9%
'26/04/1718.2-0.05-0.27%-1.37%36804.34-327.68-0.88%+29.7%+0.61%-31.1%
'26/04/1618.25-0.1-0.54%-1.91%37132.02+409.88+1.12%+31.1%-1.66%-33%
'26/04/1518.35+0.25+1.38%-0.55%36722.14+426.02+1.17%+32.7%+0.21%-33.2%
'26/04/1418.1+0.15+0.84%+0.28%36296.12+838.83+2.37%+35.8%-1.53%-35.5%
'26/04/1317.95-0.2-1.1%-0.83%35457.29+39.46+0.11%+36%-1.21%-36.8%
'26/04/1018.15+0.1+0.55%-0.28%35417.83+556.67+1.6%+38.1%-1.05%-38.4%
'26/04/0918.05-0.1-0.55%-0.83%34861.16+99.78+0.29%+38.5%-0.84%-39.4%
'26/04/0818.15+0.25+1.4%+0.56%34761.38+1531.56+4.61%+44.9%-3.21%-44.4%
'26/04/0717.900%+0.56%33229.82+657.39+2.02%+47.8%-2.02%-47.3%
'26/04/0217.9-0.2-1.1%-0.55%32572.43-602.39-1.82%+45.2%+0.72%-45.7%
'26/04/0118.1+0.45+2.55%+1.98%33174.82+1451.83+4.58%+51.8%-2.03%-49.8%
'26/03/3117.65-0.35-1.94%0%31722.99-795.17-2.45%+48.1%+0.51%-48.1%
'26/03/3018-0.05-0.28%-0.28%32518.16-594.43-1.8%+45.4%+1.52%-45.7%
'26/03/2718.0500%-0.28%33112.59-225.03-0.68%+44.5%+0.68%-44.7%
'26/03/2618.05-0.3-1.63%-1.91%33337.62-101.49-0.3%+44%-1.33%-45.9%
'26/03/2518.35+0.2+1.1%-0.83%33439.11+826.87+2.54%+47.7%-1.44%-48.5%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2418.1500%-0.83%32612.24-110.26-0.34%+47.2%+0.34%-48%
'26/03/2318.15-0.4-2.16%-2.96%32722.5-821.38-2.45%+43.6%+0.29%-46.5%
'26/03/2018.55-0.25-1.33%-4.26%33543.88-145.8-0.43%+42.9%-0.9%-47.2%
'26/03/1918.8-0.1-0.53%-4.76%33689.68-658.9-1.92%+40.2%+1.39%-45%
'26/03/1818.9-0.2-1.05%-5.76%34348.58+512.01+1.51%+42.3%-2.56%-48.1%
'26/03/1719.1+0.05+0.26%-5.51%33836.57+494.06+1.48%+44.4%-1.22%-49.9%
'26/03/1619.05+0.35+1.87%-3.74%33342.51-57.81-0.17%+44.2%+2.04%-47.9%
'26/03/1318.7-0.15-0.8%-4.51%33400.32-181.54-0.54%+43.4%-0.26%-47.9%
'26/03/1218.85-0.15-0.79%-5.26%33581.86-532.33-1.56%+41.2%+0.77%-46.4%
'26/03/1119+0.3+1.6%-3.74%34114.19+1342.32+4.1%+46.9%-2.5%-50.7%
'26/03/1018.7+0.1+0.54%-3.23%32771.87+661.45+2.06%+50%-1.52%-53.2%
'26/03/0918.6-0.8-4.12%-7.22%32110.42-1489.12-4.43%+43.3%+0.31%-50.5%
'26/03/0619.4-0.5-2.51%-9.55%33599.54-73.4-0.22%+43%-2.29%-52.6%
'26/03/0519.9-0.2-1%-10.4%33672.94+844.06+2.57%+46.7%-3.57%-57.1%
'26/03/0420.1-0.85-4.06%-14.1%32828.88-1494.77-4.35%+40.3%+0.29%-54.4%
'26/03/0320.95+0.75+3.71%-10.9%34323.65-771.44-2.2%+37.2%+5.91%-48.1%
'26/03/0220.200%-10.9%35095.09-319.4-0.9%+36%+0.9%-46.9%
'26/02/2620.2+0.05+0.25%-10.7%35414.49+1.420%+36%+0.25%-46.7%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2520.15+0.25+1.26%-9.55%35413.07+712.25+2.05%+38.8%-0.79%-48.3%
'26/02/2419.9+0.1+0.51%-9.09%34700.82+927.56+2.75%+42.6%-2.24%-51.7%
'26/02/2319.8+0.15+0.76%-8.4%33773.26+167.55+0.5%+43.3%+0.26%-51.7%
'26/02/1119.65+0.3+1.55%-6.98%33605.71+532.74+1.61%+45.6%-0.06%-52.6%
'26/02/1019.35+0.05+0.26%-6.74%33072.97+668.35+2.06%+48.6%-1.8%-55.3%
'26/02/0919.3-0.1-0.52%-7.22%32404.62+621.7+1.96%+51.5%-2.48%-58.7%
'26/02/0619.4-0.45-2.27%-9.32%31782.92-18.35-0.06%+51.4%-2.21%-60.8%
'26/02/0519.85-0.35-1.73%-10.9%31801.27-488.54-1.51%+49.1%-0.22%-60%
'26/02/0420.2+0.25+1.25%-9.77%32289.81+94.45+0.29%+49.6%+0.96%-59.4%
'26/02/0319.95-0.05-0.25%-10%32195.36+571.33+1.81%+52.3%-2.06%-62.3%
'26/02/0220-0.25-1.23%-11.1%31624.03-439.72-1.37%+50.2%+0.14%-61.3%
'26/01/3020.25-0.4-1.94%-12.8%32063.75-472.52-1.45%+48%-0.49%-60.8%
'26/01/2920.65-0.3-1.43%-14.1%32536.27-267.55-0.82%+46.8%-0.61%-60.9%
'26/01/2820.95+0.4+1.95%-12.4%32803.82+485.9+1.5%+49%+0.45%-61.4%
'26/01/2720.5500%-12.4%32317.92+253.4+0.79%+50.2%-0.79%-62.6%
'26/01/2620.55+0.15+0.74%-11.8%32064.52+103.01+0.32%+50.7%+0.42%-62.4%
'26/01/2320.4-0.4-1.92%-13.5%31961.51+215.43+0.68%+51.7%-2.6%-65.2%
'26/01/2220.8+0.1+0.48%-13%31746.08+499.71+1.6%+54.1%-1.12%-67.2%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2120.7-0.05-0.24%-13.3%31246.37-513.62-1.62%+51.6%+1.38%-64.9%
'26/01/2020.75-0.05-0.24%-13.5%31759.99+120.7+0.38%+52.2%-0.62%-65.7%
'26/01/1920.8+0.1+0.48%-13%31639.29+230.59+0.73%+53.3%-0.25%-66.4%
'26/01/1620.7-0.2-0.96%-13.9%31408.7+598.12+1.94%+56.3%-2.9%-70.2%
'26/01/1520.9+0.15+0.72%-13.3%30810.58-131.2-0.42%+55.6%+1.14%-68.9%
'26/01/1420.75+0.1+0.48%-12.8%30941.78+234.56+0.76%+56.8%-0.28%-69.7%
'26/01/1320.65-0.4-1.9%-14.5%30707.22+139.93+0.46%+57.5%-2.36%-72%
'26/01/1221.05+0.1+0.48%-14.1%30567.29+278.33+0.92%+59%-0.44%-73.1%
'26/01/0920.95+0.15+0.72%-13.5%30288.96-71.59-0.24%+58.6%+0.96%-72.1%
'26/01/0820.8+0.05+0.24%-13.3%30360.55-74.92-0.25%+58.2%+0.49%-71.5%
'26/01/0720.75+0.85+4.27%-9.55%30435.47-140.83-0.46%+57.5%+4.73%-67%
'26/01/0619.9+0.2+1.02%-8.63%30576.3+471.26+1.57%+60%-0.55%-68.6%
'26/01/0519.7-0.35-1.75%-10.2%30105.04+755.23+2.57%+64.1%-4.32%-74.3%
'26/01/0220.0500%-10.2%29349.81+386.21+1.33%+66.3%-1.33%-76.5%
'25/12/3120.05-0.1-0.5%-10.7%28963.6+256.47+0.89%+67.8%-1.39%-78.4%
'25/12/3020.15-0.1-0.49%-11.1%28707.13-103.76-0.36%+67.1%-0.13%-78.3%
'25/12/2920.25-0.1-0.49%-11.5%28810.89+254.87+0.89%+68.6%-1.38%-80.2%
'25/12/2620.35+0.2+0.99%-10.7%28556.02+184.04+0.65%+69.7%+0.34%-80.4%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2420.15-0.2-0.98%-11.5%28371.98+61.51+0.22%+70.1%-1.2%-81.7%
'25/12/2320.35-0.15-0.73%-12.2%28310.47+160.83+0.57%+71.1%-1.3%-83.3%
'25/12/2220.5+0.15+0.74%-11.5%28149.64+453.29+1.64%+73.9%-0.9%-85.4%
'25/12/1920.35+0.1+0.49%-11.1%27696.35+227.82+0.83%+75.3%-0.34%-86.4%
'25/12/1820.25-0.55-2.64%-13.5%27468.53-56.64-0.21%+75%-2.43%-88.4%
'25/12/1720.8+0.25+1.22%-12.4%27525.17-11.49-0.04%+74.9%+1.26%-87.3%
'25/12/1620.55-0.15-0.72%-13%27536.66-330.28-1.19%+72.8%+0.47%-85.9%
'25/12/1520.7+0.1+0.49%-12.6%27866.94-331.08-1.17%+70.8%+1.66%-83.4%
'25/12/1220.6-0.35-1.67%-14.1%28198.02+173.27+0.62%+71.8%-2.29%-85.9%
'25/12/1120.95+0.05+0.24%-13.9%28024.75-375.98-1.32%+69.6%+1.56%-83.4%
'25/12/1020.9-0.3-1.42%-15.1%28400.73+218.13+0.77%+70.9%-2.19%-86%
'25/12/0921.2+0.2+0.95%-14.3%28182.6-121.18-0.43%+70.1%+1.38%-84.4%
'25/12/0821-0.55-2.55%-16.5%28303.78+322.89+1.15%+72.1%-3.7%-88.6%
'25/12/0521.55-0.5-2.27%-18.4%27980.89+185.18+0.67%+73.3%-2.94%-91.6%
'25/12/0422.05+0.8+3.76%-15.3%27795.71+2.67+0.01%+73.3%+3.75%-88.6%
'25/12/0321.25-0.3-1.39%-16.5%27793.04+228.77+0.83%+74.7%-2.22%-91.2%
'25/12/0221.55+0.55+2.62%-14.3%27564.27+221.74+0.81%+76.1%+1.81%-90.4%
'25/12/0121+0.25+1.2%-13.3%27342.53-283.95-1.03%+74.3%+2.23%-87.6%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2820.75+0.05+0.24%-13%27626.48+71.95+0.26%+74.8%-0.02%-87.8%
'25/11/2720.7-0.3-1.43%-14.3%27554.53+144.99+0.53%+75.7%-1.96%-90%
'25/11/2621+0.95+4.74%-10.2%27409.54+497.37+1.85%+78.9%+2.89%-89.2%
'25/11/2520.05+0.55+2.82%-7.69%26912.17+407.93+1.54%+81.7%+1.28%-89.4%
'25/11/2419.500%-7.69%26504.24+69.3+0.26%+82.2%-0.26%-89.9%
'25/11/2119.5-0.15-0.76%-8.4%26434.94-991.42-3.61%+75.6%+2.85%-84%
'25/11/2019.65+0.4+2.08%-6.49%27426.36+846.24+3.18%+81.2%-1.1%-87.7%
'25/11/1919.25-0.1-0.52%-6.98%26580.12-176-0.66%+80%+0.14%-87%
'25/11/1819.35-0.25-1.28%-8.16%26756.12-691.19-2.52%+75.5%+1.24%-83.6%
'25/11/1719.6-0.55-2.73%-10.7%27447.31+49.81+0.18%+75.8%-2.91%-86.4%
'25/11/1420.15+0.15+0.75%-10%27397.5-506.06-1.81%+72.6%+2.56%-82.6%
'25/11/1320-0.35-1.72%-11.5%27903.56-43.53-0.16%+72.3%-1.56%-83.9%
'25/11/1220.35+0.15+0.74%-10.9%27947.09+162.14+0.58%+73.3%+0.16%-84.2%
'25/11/1120.2-0.35-1.7%-12.4%27784.95-84.56-0.3%+72.8%-1.4%-85.2%
'25/11/1020.55-0.25-1.2%-13.5%27869.51+218.1+0.79%+74.2%-1.99%-87.6%
'25/11/0720.8-0.9-4.15%-17.1%27651.41-248.04-0.89%+72.6%-3.26%-89.7%
'25/11/0621.7+0.1+0.46%-16.7%27899.45+182.39+0.66%+73.7%-0.2%-90.4%
'25/11/0521.6+0.3+1.41%-15.5%27717.06-399.5-1.42%+71.3%+2.83%-86.8%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0421.3-0.35-1.62%-16.9%28116.56-218.03-0.77%+70%-0.85%-86.8%
'25/11/0321.65+0.05+0.23%-16.7%28334.59+101.24+0.36%+70.6%-0.13%-87.2%
'25/10/3121.6-0.25-1.14%-17.6%28233.35-54.18-0.19%+70.2%-0.95%-87.9%
'25/10/3021.85+0.7+3.31%-14.9%28287.53-7.21-0.03%+70.2%+3.34%-85.1%
'25/10/2921.15+0.25+1.2%-13.9%28294.74+345.63+1.24%+72.3%-0.04%-86.2%
'25/10/2820.9+0.1+0.48%-13.5%27949.11-44.52-0.16%+72%+0.64%-85.5%
'25/10/2720.8-0.15-0.72%-14.1%27993.63+461.37+1.68%+74.9%-2.4%-89%
'25/10/2320.95-0.25-1.18%-15.1%27532.26-116.65-0.42%+74.2%-0.76%-89.3%
'25/10/2221.2+0.2+0.95%-14.3%27648.91-103.5-0.37%+73.5%+1.32%-87.8%
'25/10/2121+0.15+0.72%-13.7%27752.41+63.78+0.23%+73.9%+0.49%-87.6%
'25/10/2020.85-0.5-2.34%-15.7%27688.63+386.26+1.41%+76.4%-3.75%-92.1%
'25/10/1721.35-0.15-0.7%-16.3%27302.37-345.5-1.25%+74.2%+0.55%-90.5%
'25/10/1621.5-0.1-0.46%-16.7%27647.87+372.16+1.36%+76.6%-1.82%-93.2%
'25/10/1521.6-0.6-2.7%-18.9%27275.71+482.56+1.8%+79.7%-4.5%-98.7%
'25/10/1422.2+1.25+5.97%-14.1%26793.15-130.27-0.48%+78.9%+6.45%-92.9%
'25/10/1320.95+0.05+0.24%-13.9%26923.42-378.5-1.39%+76.4%+1.63%-90.3%
'25/10/0920.9+0.1+0.48%-13.5%27301.92+238.24+0.88%+77.9%-0.4%-91.4%
'25/10/0820.8+0.05+0.24%-13.3%27063.68-148.27-0.54%+77%+0.78%-90.2%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0720.75+0.35+1.72%-11.8%27211.95+450.89+1.68%+80%+0.04%-91.7%
'25/10/0320.400%-11.8%26761.06+382.67+1.45%+82.6%-1.45%-94.3%
'25/10/0220.4-0.35-1.69%-13.3%26378.39+395.48+1.52%+85.3%-3.21%-98.6%
'25/10/0120.75-0.3-1.43%-14.5%25982.91+162.37+0.63%+86.5%-2.06%-101%
'25/09/3021.05-0.15-0.71%-15.1%25820.54+240.22+0.94%+88.3%-1.65%-103.4%
'25/09/2621.2-0.4-1.85%-16.7%25580.32-443.53-1.7%+85.1%-0.15%-101.7%
'25/09/2521.6+0.4+1.89%-15.1%26023.85-172.88-0.66%+83.8%+2.55%-98.9%
'25/09/2421.2+0.3+1.44%-13.9%26196.73-50.64-0.19%+83.5%+1.63%-97.4%