≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / K線比較(日)

2465 麗臺

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164149.5+14.5+9.7%2.01%164164161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,73512.68億3,3592.3張/筆1648.82230.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3374.99億1,6372.04張/筆149.5+13.5 (+9.93%)

連續漲跌: 連4漲  ( +51元 / +45.13%)

財報評分: 最新45分 / 平均31分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 麗臺對麗台上海信息科技有限公司背書保證人民幣3000萬。 (公告訊息 11/09 18:21)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 麗臺董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 18:02)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 麗臺董事會決議辦理2026年度私募現金增資發行普通股定價及相關事宜 (公告訊息 11/04 16:09)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉麗臺輝達工作站新品與獲利爆發加持 無懼大盤回檔獲外資逆勢買超 (Anue鉅亨 10/31 11:44)

• 係因麗臺有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/30 15:49)

• 澄清媒體報導 (公告訊息 10/29 11:47)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12164+14.5+9.7%+9.7%43091.87-1165.28-2.63%-2.63%+12.3%+12.3%
'26/11/11149.5+13.5+9.93%+20.6%44257.15+1545.23+3.62%+0.89%+6.31%+19.7%
'26/11/10136+12+9.68%+32.3%42711.92+1050.22+2.52%+3.43%+7.16%+28.8%
'26/11/09124+11+9.73%+45.1%41661.7+1960.06+4.94%+8.54%+4.79%+36.6%
'26/11/06113-6.5-5.44%+37.2%39701.64-1873.08-4.51%+3.65%-0.93%+33.6%
'26/11/05119.5-5.5-4.4%+31.2%41574.72-1374.19-3.2%+0.33%-1.2%+30.9%
'26/11/04125+11+9.65%+43.9%42948.91-358.63-0.83%-0.5%+10.5%+44.4%
'26/11/03114+2+1.79%+46.4%43307.54-1612.6-3.59%-4.07%+5.38%+50.5%
'26/11/02112+10+9.8%+60.8%44920.14-291.69-0.65%-4.69%+10.5%+65.5%
'26/10/30102-11-9.73%+45.1%45211.83-1156.5-2.49%-7.07%-7.24%+52.2%
'26/10/29113+10+9.71%+59.2%46368.33-667.25-1.42%-8.38%+11.1%+67.6%
'26/10/28103+9.1+9.69%+74.7%47035.58+939.35+2.04%-6.52%+7.65%+81.2%
'26/10/2793.9-2.3-2.39%+70.5%46096.23+54.8+0.12%-6.41%-2.51%+76.9%
'26/10/2296.2+8.7+9.94%+87.4%46041.43-846.34-1.81%-8.1%+11.8%+95.5%
'26/10/2187.5+4.7+5.68%+98.1%46887.77+594.84+1.28%-6.91%+4.4%+105%
'26/10/2082.8+0.1+0.12%+98.3%46292.93-529.15-1.13%-7.97%+1.25%+106.3%
'26/10/1982.7-3.3-3.84%+90.7%46822.08-289.18-0.61%-8.53%-3.23%+99.2%
'26/10/1686+2.3+2.75%+95.9%47111.26+141.39+0.3%-8.26%+2.45%+104.2%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1583.7-1.8-2.11%+91.8%46969.87-1655.96-3.41%-11.4%+1.3%+103.2%
'26/10/1485.5-3.9-4.36%+83.4%48625.83+284.52+0.59%-10.9%-4.95%+94.3%
'26/10/1389.4+5.5+6.56%+95.5%48341.31-960.65-1.95%-12.6%+8.51%+108.1%
'26/10/1283.9-1.8-2.1%+91.4%49301.96-11.48-0.02%-12.6%-2.08%+104%
'26/10/0885.7-3.3-3.71%+84.3%49313.44-492.93-0.99%-13.5%-2.72%+97.8%
'26/10/0789-1.7-1.87%+80.8%49806.37-16.18-0.03%-13.5%-1.84%+94.3%
'26/10/0690.7-0.2-0.22%+80.4%49822.55+110.51+0.22%-13.3%-0.44%+93.7%
'26/10/0590.9-2-2.15%+76.5%49712.04+1236.3+2.55%-11.1%-4.7%+87.6%
'26/10/0292.9-0.3-0.32%+76%48475.74+122.25+0.25%-10.9%-0.57%+86.8%
'26/10/0193.2+2+2.19%+79.8%48353.49+413.36+0.86%-10.1%+1.33%+89.9%
'26/09/3091.2-0.7-0.76%+78.5%47940.13+308.17+0.65%-9.53%-1.41%+88%
'26/09/2991.9+3+3.37%+84.5%47631.96-392.64-0.82%-10.3%+4.19%+94.7%
'26/09/2488.9-0.3-0.34%+83.9%48024.6-132.69-0.28%-10.5%-0.06%+94.4%
'26/09/2389.2-1.9-2.09%+80%48157.29+357.12+0.75%-9.85%-2.84%+89.9%
'26/09/2291.1-0.9-0.98%+78.3%47800.17+81.33+0.17%-9.7%-1.15%+88%
'26/09/2192+0.4+0.44%+79%47718.84+538.09+1.14%-8.67%-0.7%+87.7%
'26/09/1891.6+2.4+2.69%+83.9%47180.75+892.75+1.93%-6.9%+0.76%+90.8%
'26/09/1789.2-1.2-1.33%+81.4%46288+439.1+0.96%-6.01%-2.29%+87.4%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1690.4+0.9+1.01%+83.2%45848.9+337.41+0.74%-5.32%+0.27%+88.6%
'26/09/1589.5+0.9+1.02%+85.1%45511.49-351.03-0.77%-6.04%+1.79%+91.1%
'26/09/1488.6-1.4-1.56%+82.2%45862.52-322.33-0.7%-6.7%-0.86%+88.9%
'26/09/1190-1.7-1.85%+78.8%46184.85-755.64-1.61%-8.2%-0.24%+87%
'26/09/1091.7-4.4-4.58%+70.7%46940.49-242.87-0.51%-8.67%-4.07%+79.3%
'26/09/0996.1-0.8-0.83%+69.2%47183.36+77.58+0.16%-8.52%-0.99%+77.8%
'26/09/0896.9-5.6-5.46%+60%47105.78-220.49-0.47%-8.95%-4.99%+68.9%
'26/09/07102.5+3.3+3.33%+65.3%47326.27+775.14+1.67%-7.43%+1.66%+72.8%
'26/09/0499.2+3+3.12%+70.5%46551.13+693.47+1.51%-6.03%+1.61%+76.5%
'26/09/0396.2-8.8-8.38%+56.2%45857.66-307.06-0.67%-6.66%-7.71%+62.8%
'26/09/02105+9.2+9.6%+71.2%46164.72-784-1.67%-8.22%+11.3%+79.4%
'26/09/0195.8+1.8+1.91%+74.5%46948.72+820.25+1.78%-6.58%+0.13%+81.1%
'26/08/3194-1-1.05%+72.6%46128.47-202.98-0.44%-6.99%-0.61%+79.6%
'26/08/2895-0.4-0.42%+71.9%46331.45+356.23+0.77%-6.27%-1.19%+78.2%
'26/08/2795.4+1.8+1.92%+75.2%45975.22+142.6+0.31%-5.98%+1.61%+81.2%
'26/08/2693.6+4.2+4.7%+83.4%45832.62+663.16+1.47%-4.6%+3.23%+88%
'26/08/2589.4-2.3-2.51%+78.8%45169.46+407.14+0.91%-3.73%-3.42%+82.6%
'26/08/2491.7+5.8+6.75%+90.9%44762.32-461.97-1.02%-4.72%+7.77%+95.6%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2185.9-0.1-0.12%+90.7%45224.29+290.55+0.65%-4.1%-0.77%+94.8%
'26/08/2086+0.1+0.12%+90.9%44933.74+214.39+0.48%-3.64%-0.36%+94.6%
'26/08/1985.9-0.3-0.35%+90.3%44719.35-589.33-1.3%-4.89%+0.95%+95.1%
'26/08/1886.2-4.4-4.86%+81%45308.68-548.59-1.2%-6.03%-3.66%+87%
'26/08/1790.6-5.3-5.53%+71%45857.27+46.26+0.1%-5.94%-5.63%+76.9%
'26/08/1495.9-9.1-8.67%+56.2%45811.01-210.47-0.46%-6.37%-8.21%+62.6%
'26/08/13105+9.5+9.95%+71.7%46021.48+503.41+1.11%-5.33%+8.84%+77.1%
'26/08/1295.5+8.6+9.9%+88.7%45518.07+397.35+0.88%-4.5%+9.02%+93.2%
'26/08/1186.9-6.7-7.16%+75.2%45120.72+191.96+0.43%-4.09%-7.59%+79.3%
'26/08/1093.6+8.5+9.99%+92.7%44928.76+702.85+1.59%-2.56%+8.4%+95.3%
'26/08/0785.1-0.4-0.47%+91.8%44225.91-170.79-0.38%-2.94%-0.09%+94.8%
'26/08/0685.5-0.3-0.35%+91.1%44396.7-214.9-0.48%-3.41%+0.13%+94.5%
'26/08/0585.8+7.8+10%+110.3%44611.6+1250.94+2.88%-0.62%+7.12%+110.9%
'26/08/0478+2.5+3.31%+117.2%43360.66-25.75-0.06%-0.68%+3.37%+117.9%
'26/08/0375.5+2.1+2.86%+123.4%43386.41+266.66+0.62%-0.06%+2.24%+123.5%
'26/07/3173.4+5.8+8.58%+142.6%43119.75+3186.45+7.98%+7.91%+0.6%+134.7%
'26/07/3067.6-5-6.89%+125.9%39933.3-105.88-0.26%+7.62%-6.63%+118.3%
'26/07/2972.6-2-2.68%+119.8%40039.18-1564.18-3.76%+3.58%+1.08%+116.3%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2874.6-4.4-5.57%+107.6%41603.36-2030.83-4.65%-1.24%-0.92%+108.8%
'26/07/2779-1.5-1.86%+103.7%43634.19-20.65-0.05%-1.29%-1.81%+105%
'26/07/2480.5-2.2-2.66%+98.3%43654.84-1195.97-2.67%-3.92%+0.01%+102.2%
'26/07/2382.7+0.2+0.24%+98.8%44850.81+25.03+0.06%-3.87%+0.18%+102.7%
'26/07/2282.5+5+6.45%+111.6%44825.78+592.91+1.34%-2.58%+5.11%+114.2%
'26/07/2177.5+3+4.03%+120.1%44232.87+1783.17+4.2%+1.51%-0.17%+118.6%
'26/07/2074.5-1.9-2.49%+114.7%42449.7-221.57-0.52%+0.99%-1.97%+113.7%
'26/07/1776.4-4.4-5.45%+103%42671.27-2953.71-6.47%-5.55%+1.02%+108.5%
'26/07/1680.8-2.5-3%+96.9%45624.98-6.61-0.01%-5.57%-2.99%+102.4%
'26/07/1583.3-1.6-1.88%+93.2%45631.59+893.64+2%-3.68%-3.88%+96.8%
'26/07/1484.9-1-1.16%+90.9%44737.95-642.57-1.42%-5.04%+0.26%+96%
'26/07/1385.9-3.6-4.02%+83.2%45380.52+25.91+0.06%-4.99%-4.08%+88.2%
'26/07/0989.5+8.1+9.95%+101.5%45354.61-379.8-0.83%-5.78%+10.8%+107.3%
'26/07/0881.4+7.4+10%+121.6%45734.41+255.3+0.56%-5.25%+9.44%+126.9%
'26/07/0774-1.5-1.99%+117.2%45479.11-1077.28-2.31%-7.44%+0.32%+124.7%
'26/07/0675.5+2.1+2.86%+123.4%46556.39-224.23-0.48%-7.89%+3.34%+131.3%
'26/07/0373.4+2.7+3.82%+132%46780.62+36.46+0.08%-7.81%+3.74%+139.8%
'26/07/0270.7-0.7-0.98%+129.7%46744.16-274.83-0.58%-8.35%-0.4%+138%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0171.4+0.2+0.28%+130.3%47018.99+893.08+1.94%-6.58%-1.66%+136.9%
'26/06/3071.2+0.8+1.14%+133%46125.91+1126.01+2.5%-4.24%-1.36%+137.2%
'26/06/2970.4-1.4-1.95%+128.4%44999.9+428.14+0.96%-3.32%-2.91%+131.7%
'26/06/2671.8-5.8-7.47%+111.3%44571.76-1683.5-3.64%-6.84%-3.83%+118.2%
'26/06/2577.6-0.9-1.15%+108.9%46255.26+211.66+0.46%-6.41%-1.61%+115.3%
'26/06/2478.5+1.5+1.95%+113%46043.6-1057.05-2.24%-8.51%+4.19%+121.5%
'26/06/2377-2.4-3.02%+106.5%47100.65-640.86-1.34%-9.74%-1.68%+116.3%
'26/06/2279.4-1.5-1.85%+102.7%47741.51+1276.31+2.75%-7.26%-4.6%+110%
'26/06/1880.9-0.9-1.1%+100.5%46465.2+587.81+1.28%-6.07%-2.38%+106.6%
'26/06/1781.8+2.7+3.41%+107.3%45877.39+68.2+0.15%-5.93%+3.26%+113.3%
'26/06/1679.1-3.9-4.7%+97.6%45809.19+412.2+0.91%-5.08%-5.61%+102.7%
'26/06/1583+6.5+8.5%+114.4%45396.99+1227.95+2.78%-2.44%+5.72%+116.8%
'26/06/1276.5+0.6+0.79%+116.1%44169.04+1019.58+2.36%-0.13%-1.57%+116.2%
'26/06/1175.9-1.2-1.56%+112.7%43149.46-76.08-0.18%-0.31%-1.38%+113%
'26/06/1077.1-3.5-4.34%+103.5%43225.54-1478.9-3.31%-3.61%-1.03%+107.1%
'26/06/0980.6+1.2+1.51%+106.5%44704.44+1201.66+2.76%-0.94%-1.25%+107.5%
'26/06/0879.4-3.9-4.68%+96.9%43502.78-1568.16-3.48%-4.39%-1.2%+101.3%
'26/06/0583.3-1.9-2.23%+92.5%45070.94-606.52-1.33%-5.66%-0.9%+98.1%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0485.2+2.4+2.9%+98.1%45677.46-781.7-1.68%-7.25%+4.58%+105.3%
'26/06/0382.8-6.3-7.07%+84.1%46459.16+901.85+1.98%-5.41%-9.05%+89.5%
'26/06/0289.1+0.6+0.68%+85.3%45557.31+219.4+0.48%-4.95%+0.2%+90.3%
'26/06/0188.5+5.7+6.88%+98.1%45337.91+604.97+1.35%-3.67%+5.53%+101.7%
'26/05/2982.8+0.9+1.1%+100.2%44732.94+1096.5+2.51%-1.25%-1.41%+101.5%
'26/05/2881.9-4.1-4.77%+90.7%43636.44-620.36-1.4%-2.63%-3.37%+93.3%
'26/05/2786-1.2-1.38%+88.1%44256.8+731.43+1.68%-1%-3.06%+89.1%
'26/05/2687.2+1+1.16%+90.3%43525.37-119.03-0.27%-1.27%+1.43%+91.5%
'26/05/2586.2+0.3+0.35%+90.9%43644.4+1376.43+3.26%+1.95%-2.91%+89%
'26/05/2285.9+2.8+3.37%+97.4%42267.97+899.76+2.18%+4.17%+1.19%+93.2%
'26/05/2183.1+7.5+9.92%+116.9%41368.21+1347.39+3.37%+7.67%+6.55%+109.3%
'26/05/2075.600%+116.9%40020.82-154.74-0.39%+7.26%+0.39%+109.7%
'26/05/1975.6-0.4-0.53%+115.8%40175.56-716.26-1.75%+5.38%+1.22%+110.4%
'26/05/1876-1.3-1.68%+112.2%40891.82-280.54-0.68%+4.66%-1%+107.5%
'26/05/1577.3-5.3-6.42%+98.5%41172.36-579.39-1.39%+3.21%-5.03%+95.3%
'26/05/1482.6-0.5-0.6%+97.4%41751.75+377.25+0.91%+4.15%-1.51%+93.2%
'26/05/1383.1-2.3-2.69%+92%41374.5-523.82-1.25%+2.85%-1.44%+89.2%
'26/05/1285.4-1.5-1.73%+88.7%41898.32+108.26+0.26%+3.12%-1.99%+85.6%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1186.9+6.4+7.95%+103.7%41790.06+186.12+0.45%+3.58%+7.5%+100.2%
'26/05/0880.5-5.8-6.72%+90%41603.94-329.84-0.79%+2.76%-5.93%+87.3%
'26/05/0786.3+1.2+1.41%+92.7%41933.78+794.93+1.93%+4.75%-0.52%+88%
'26/05/0685.1-4.4-4.92%+83.2%41138.85+369.56+0.91%+5.7%-5.83%+77.5%
'26/05/0589.5+8.1+9.95%+101.5%40769.29+64.15+0.16%+5.86%+9.79%+95.6%
'26/05/0481.4+7.4+10%+121.6%40705.14+1778.51+4.57%+10.7%+5.43%+110.9%
'26/04/3074+4+5.71%+134.3%38926.63-376.87-0.96%+9.64%+6.67%+124.6%
'26/04/2970+0.5+0.72%+136%39303.5-218.23-0.55%+9.03%+1.27%+126.9%
'26/04/2869.5+0.7+1.02%+138.4%39521.73-94.9-0.24%+8.77%+1.26%+129.6%
'26/04/2768.8+1.2+1.78%+142.6%39616.63+684.23+1.76%+10.7%+0.02%+131.9%
'26/04/2467.6-0.7-1.02%+140.1%38932.4+1218.25+3.23%+14.3%-4.25%+125.9%
'26/04/2368.3-3-4.21%+130%37714.15-164.32-0.43%+13.8%-3.78%+116.3%
'26/04/2271.3+3.7+5.47%+142.6%37878.47+273.36+0.73%+14.6%+4.74%+128%
'26/04/2167.6+1.2+1.81%+147%37605.11+646.31+1.75%+16.6%+0.06%+130.4%
'26/04/2066.4+6+9.93%+171.5%36958.8+154.46+0.42%+17.1%+9.51%+154.4%
'26/04/1760.4+1.6+2.72%+178.9%36804.34-327.68-0.88%+16.1%+3.6%+162.9%
'26/04/1658.8-0.6-1.01%+176.1%37132.02+409.88+1.12%+17.3%-2.13%+158.7%
'26/04/1559.4-1.2-1.98%+170.6%36722.14+426.02+1.17%+18.7%-3.15%+151.9%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1460.6-1.1-1.78%+165.8%36296.12+838.83+2.37%+21.5%-4.15%+144.3%
'26/04/1361.7+1.9+3.18%+174.2%35457.29+39.46+0.11%+21.7%+3.07%+152.6%
'26/04/1059.8+0.9+1.53%+178.4%35417.83+556.67+1.6%+23.6%-0.07%+154.8%
'26/04/0958.9-0.8-1.34%+174.7%34861.16+99.78+0.29%+24%-1.63%+150.7%
'26/04/0859.7+5.4+9.94%+202%34761.38+1531.56+4.61%+29.7%+5.33%+172.3%
'26/04/0754.3+2.1+4.02%+214.2%33229.82+657.39+2.02%+32.3%+2%+181.9%
'26/04/0252.2-0.1-0.19%+213.6%32572.43-602.39-1.82%+29.9%+1.63%+183.7%
'26/04/0152.3+0.3+0.58%+215.4%33174.82+1451.83+4.58%+35.8%-4%+179.5%
'26/03/3152-1.2-2.26%+208.3%31722.99-795.17-2.45%+32.5%+0.19%+175.8%
'26/03/3053.2-1.4-2.56%+200.4%32518.16-594.43-1.8%+30.1%-0.76%+170.2%
'26/03/2754.6+0.4+0.74%+202.6%33112.59-225.03-0.68%+29.3%+1.42%+173.3%
'26/03/2654.2-1.4-2.52%+195%33337.62-101.49-0.3%+28.9%-2.22%+166.1%
'26/03/2555.6+1.2+2.21%+201.5%33439.11+826.87+2.54%+32.1%-0.33%+169.3%
'26/03/2454.4-2.2-3.89%+189.8%32612.24-110.26-0.34%+31.7%-3.55%+158.1%
'26/03/2356.6-6.2-9.87%+161.1%32722.5-821.38-2.45%+28.5%-7.42%+132.7%
'26/03/2062.8-3-4.56%+149.2%33543.88-145.8-0.43%+27.9%-4.13%+121.3%
'26/03/1965.8+2+3.13%+157.1%33689.68-658.9-1.92%+25.5%+5.05%+131.6%
'26/03/1863.8+5.8+10%+182.8%34348.58+512.01+1.51%+27.4%+8.49%+155.4%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1758+0.8+1.4%+186.7%33836.57+494.06+1.48%+29.2%-0.08%+157.5%
'26/03/1657.2+2.4+4.38%+199.3%33342.51-57.81-0.17%+29%+4.55%+170.3%
'26/03/1354.8-1.7-3.01%+190.3%33400.32-181.54-0.54%+28.3%-2.47%+161.9%
'26/03/1256.5+1.5+2.73%+198.2%33581.86-532.33-1.56%+26.3%+4.29%+171.9%
'26/03/1155+5+10%+228%34114.19+1342.32+4.1%+31.5%+5.9%+196.5%
'26/03/1050+0.7+1.42%+232.7%32771.87+661.45+2.06%+34.2%-0.64%+198.5%
'26/03/0949.3-1.7-3.33%+221.6%32110.42-1489.12-4.43%+28.3%+1.1%+193.3%
'26/03/0651+0.3+0.59%+223.5%33599.54-73.4-0.22%+28%+0.81%+195.5%
'26/03/0550.7+1.45+2.94%+233%33672.94+844.06+2.57%+31.3%+0.37%+201.7%
'26/03/0449.25-2.55-4.92%+216.6%32828.88-1494.77-4.35%+25.5%-0.57%+191.1%
'26/03/0351.8-0.9-1.71%+211.2%34323.65-771.44-2.2%+22.8%+0.49%+188.4%
'26/03/0252.7-0.9-1.68%+206%35095.09-319.4-0.9%+21.7%-0.78%+184.3%
'26/02/2653.6+0.5+0.94%+208.9%35414.49+1.420%+21.7%+0.94%+187.2%
'26/02/2553.1+0.3+0.57%+210.6%35413.07+712.25+2.05%+24.2%-1.48%+186.4%
'26/02/2452.8-0.1-0.19%+210%34700.82+927.56+2.75%+27.6%-2.94%+182.4%
'26/02/2352.9+1.2+2.32%+217.2%33773.26+167.55+0.5%+28.2%+1.82%+189%
'26/02/1151.7-0.3-0.58%+215.4%33605.71+532.74+1.61%+30.3%-2.19%+185.1%
'26/02/1052-0.8-1.52%+210.6%33072.97+668.35+2.06%+33%-3.58%+177.6%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0952.8+0.2+0.38%+211.8%32404.62+621.7+1.96%+35.6%-1.58%+176.2%
'26/02/0652.6-2.3-4.19%+198.7%31782.92-18.35-0.06%+35.5%-4.13%+163.2%
'26/02/0554.9+1.4+2.62%+206.5%31801.27-488.54-1.51%+33.5%+4.13%+173.1%
'26/02/0453.5+1.2+2.29%+213.6%32289.81+94.45+0.29%+33.8%+2%+179.7%
'26/02/0352.3+0.3+0.58%+215.4%32195.36+571.33+1.81%+36.3%-1.23%+179.1%
'26/02/0252-1.9-3.53%+204.3%31624.03-439.72-1.37%+34.4%-2.16%+169.9%
'26/01/3053.9-1.5-2.71%+196%32063.75-472.52-1.45%+32.4%-1.26%+163.6%
'26/01/2955.4-0.5-0.89%+193.4%32536.27-267.55-0.82%+31.4%-0.07%+162%
'26/01/2855.9-0.4-0.71%+191.3%32803.82+485.9+1.5%+33.3%-2.21%+158%
'26/01/2756.3-1.2-2.09%+185.2%32317.92+253.4+0.79%+34.4%-2.88%+150.8%
'26/01/2657.5+1.3+2.31%+191.8%32064.52+103.01+0.32%+34.8%+1.99%+157%
'26/01/2356.2-0.2-0.35%+190.8%31961.51+215.43+0.68%+35.7%-1.03%+155%
'26/01/2256.4+0.1+0.18%+191.3%31746.08+499.71+1.6%+37.9%-1.42%+153.4%
'26/01/2156.3-1.2-2.09%+185.2%31246.37-513.62-1.62%+35.7%-0.47%+149.5%
'26/01/2057.5-0.9-1.54%+180.8%31759.99+120.7+0.38%+36.2%-1.92%+144.6%
'26/01/1958.4+0.3+0.52%+182.3%31639.29+230.59+0.73%+37.2%-0.21%+145.1%
'26/01/1658.1-0.4-0.68%+180.3%31408.7+598.12+1.94%+39.9%-2.62%+140.5%
'26/01/1558.5+0.5+0.86%+182.8%30810.58-131.2-0.42%+39.3%+1.28%+143.5%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1458+0.5+0.87%+185.2%30941.78+234.56+0.76%+40.3%+0.11%+144.9%
'26/01/1357.5-0.9-1.54%+180.8%30707.22+139.93+0.46%+41%-2%+139.8%
'26/01/1258.400%+180.8%30567.29+278.33+0.92%+42.3%-0.92%+138.6%
'26/01/0958.4-0.4-0.68%+178.9%30288.96-71.59-0.24%+41.9%-0.44%+137%
'26/01/0858.8-0.7-1.18%+175.6%30360.55-74.92-0.25%+41.6%-0.93%+134%
'26/01/0759.5-0.1-0.17%+175.2%30435.47-140.83-0.46%+40.9%+0.29%+134.2%
'26/01/0659.6-0.6-1%+172.4%30576.3+471.26+1.57%+43.1%-2.57%+129.3%
'26/01/0560.2-2.6-4.14%+161.1%30105.04+755.23+2.57%+46.8%-6.71%+114.3%
'26/01/0262.8+4.8+8.28%+182.8%29349.81+386.21+1.33%+48.8%+6.95%+134%
'25/12/3158-0.4-0.68%+180.8%28963.6+256.47+0.89%+50.1%-1.57%+130.7%
'25/12/3058.4-0.9-1.52%+176.6%28707.13-103.76-0.36%+49.6%-1.16%+127%
'25/12/2959.3-0.6-1%+173.8%28810.89+254.87+0.89%+50.9%-1.89%+122.9%
'25/12/2659.9+0.1+0.17%+174.2%28556.02+184.04+0.65%+51.9%-0.48%+122.4%
'25/12/2459.8-1.3-2.13%+168.4%28371.98+61.51+0.22%+52.2%-2.35%+116.2%
'25/12/2361.1-2.3-3.63%+158.7%28310.47+160.83+0.57%+53.1%-4.2%+105.6%
'25/12/2263.4+1+1.6%+162.8%28149.64+453.29+1.64%+55.6%-0.04%+107.2%
'25/12/1962.4+2.5+4.17%+173.8%27696.35+227.82+0.83%+56.9%+3.34%+116.9%
'25/12/1859.9-1.9-3.07%+165.4%27468.53-56.64-0.21%+56.6%-2.86%+108.8%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1761.8-1.2-1.9%+160.3%27525.17-11.49-0.04%+56.5%-1.86%+103.8%
'25/12/1663-1-1.56%+156.2%27536.66-330.28-1.19%+54.6%-0.37%+101.6%
'25/12/1564+4.3+7.2%+174.7%27866.94-331.08-1.17%+52.8%+8.37%+121.9%
'25/12/1259.7+4.7+8.55%+198.2%28198.02+173.27+0.62%+53.8%+7.93%+144.4%
'25/12/115500%+198.2%28024.75-375.98-1.32%+51.7%+1.32%+146.5%
'25/12/1055-0.2-0.36%+197.1%28400.73+218.13+0.77%+52.9%-1.13%+144.2%
'25/12/0955.2-0.3-0.54%+195.5%28182.6-121.18-0.43%+52.2%-0.11%+143.2%
'25/12/0855.5-0.1-0.18%+195%28303.78+322.89+1.15%+54%-1.33%+141%
'25/12/0555.6-1.4-2.46%+187.7%27980.89+185.18+0.67%+55%-3.13%+132.7%
'25/12/045700%+187.7%27795.71+2.67+0.01%+55%-0.01%+132.7%
'25/12/0357+0.1+0.18%+188.2%27793.04+228.77+0.83%+56.3%-0.65%+131.9%
'25/12/0256.9-0.1-0.18%+187.7%27564.27+221.74+0.81%+57.6%-0.99%+130.1%
'25/12/0157-0.1-0.18%+187.2%27342.53-283.95-1.03%+56%+0.85%+131.2%
'25/11/2857.1+1.3+2.33%+193.9%27626.48+71.95+0.26%+56.4%+2.07%+137.5%
'25/11/2755.8+2+3.72%+204.8%27554.53+144.99+0.53%+57.2%+3.19%+147.6%
'25/11/2653.8+1.4+2.67%+213%27409.54+497.37+1.85%+60.1%+0.82%+152.9%
'25/11/2552.4+0.1+0.19%+213.6%26912.17+407.93+1.54%+62.6%-1.35%+151%
'25/11/2452.3+0.3+0.58%+215.4%26504.24+69.3+0.26%+63%+0.32%+152.4%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2152-0.8-1.52%+210.6%26434.94-991.42-3.61%+57.1%+2.09%+153.5%
'25/11/2052.8+0.3+0.57%+212.4%27426.36+846.24+3.18%+62.1%-2.61%+150.3%
'25/11/1952.5+1+1.94%+218.4%26580.12-176-0.66%+61.1%+2.6%+157.4%
'25/11/1851.5-2.5-4.63%+203.7%26756.12-691.19-2.52%+57%-2.11%+146.7%
'25/11/1754-4.7-8.01%+179.4%27447.31+49.81+0.18%+57.3%-8.19%+122.1%
'25/11/1458.7-2-3.29%+170.2%27397.5-506.06-1.81%+54.4%-1.48%+115.7%