≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / K線比較(日)

2442 新美齊

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.75-0.55-4.31%3.53%12.5512.612.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5203,111萬1,2811.97張/筆12.350.572.390
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7302,179萬7182.41張/筆12.59+1.15 (+9.91%)

連續漲跌: 首日下跌  ( -0.55元 / -4.31%)

財報評分: 最新53分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 新美齊針對2025/3/3和2026/8/11溝背段建案工程增補事宜 (公告訊息 11/10 17:26)

• 新美齊2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 17:15)

• 新美齊董事會通過開發部副總經理任命案 (公告訊息 11/10 17:07)

• 新美齊辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 10/12 15:47)

• 新美齊新任開發部副總經理任命案 (公告訊息 10/01 14:06)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1212.2-0.55-4.31%-4.31%43091.87-1165.28-2.63%-2.63%-1.68%-1.68%
'26/11/1112.75+1.15+9.91%+5.17%44257.15+1545.23+3.62%+0.89%+6.29%+4.28%
'26/11/1011.6-0.1-0.85%+4.27%42711.92+1050.22+2.52%+3.43%-3.37%+0.84%
'26/11/0911.7+0.05+0.43%+4.72%41661.7+1960.06+4.94%+8.54%-4.51%-3.82%
'26/11/0611.65-0.4-3.32%+1.24%39701.64-1873.08-4.51%+3.65%+1.19%-2.4%
'26/11/0512.05-0.3-2.43%-1.21%41574.72-1374.19-3.2%+0.33%+0.77%-1.55%
'26/11/0412.35-0.35-2.76%-3.94%42948.91-358.63-0.83%-0.5%-1.93%-3.44%
'26/11/0312.7-0.15-1.17%-5.06%43307.54-1612.6-3.59%-4.07%+2.42%-0.99%
'26/11/0212.8500%-5.06%44920.14-291.69-0.65%-4.69%+0.65%-0.37%
'26/10/3012.85-0.35-2.65%-7.58%45211.83-1156.5-2.49%-7.07%-0.16%-0.51%
'26/10/2913.2-0.05-0.38%-7.92%46368.33-667.25-1.42%-8.38%+1.04%+0.46%
'26/10/2813.25+0.1+0.76%-7.22%47035.58+939.35+2.04%-6.52%-1.28%-0.71%
'26/10/2713.15-0.05-0.38%-7.58%46096.23+54.8+0.12%-6.41%-0.5%-1.17%
'26/10/2213.2-0.35-2.58%-9.96%46041.43-846.34-1.81%-8.1%-0.77%-1.87%
'26/10/2113.5500%-9.96%46887.77+594.84+1.28%-6.91%-1.28%-3.05%
'26/10/2013.55-0.05-0.37%-10.3%46292.93-529.15-1.13%-7.97%+0.76%-2.33%
'26/10/1913.6-0.3-2.16%-12.2%46822.08-289.18-0.61%-8.53%-1.55%-3.7%
'26/10/1613.9+0.15+1.09%-11.3%47111.26+141.39+0.3%-8.26%+0.79%-3.02%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1513.75-0.25-1.79%-12.9%46969.87-1655.96-3.41%-11.4%+1.62%-1.48%
'26/10/1414+0.1+0.72%-12.2%48625.83+284.52+0.59%-10.9%+0.13%-1.37%
'26/10/1313.900%-12.2%48341.31-960.65-1.95%-12.6%+1.95%+0.37%
'26/10/1213.9-0.1-0.71%-12.9%49301.96-11.48-0.02%-12.6%-0.69%-0.24%
'26/10/081400%-12.9%49313.44-492.93-0.99%-13.5%+0.99%+0.62%
'26/10/0714+0.05+0.36%-12.5%49806.37-16.18-0.03%-13.5%+0.39%+0.96%
'26/10/0613.95-0.05-0.36%-12.9%49822.55+110.51+0.22%-13.3%-0.58%+0.46%
'26/10/0514-0.2-1.41%-14.1%49712.04+1236.3+2.55%-11.1%-3.96%-2.98%
'26/10/0214.2-0.1-0.7%-14.7%48475.74+122.25+0.25%-10.9%-0.95%-3.8%
'26/10/0114.3-0.1-0.69%-15.3%48353.49+413.36+0.86%-10.1%-1.55%-5.16%
'26/09/3014.4+0.05+0.35%-15%47940.13+308.17+0.65%-9.53%-0.3%-5.45%
'26/09/2914.35+0.05+0.35%-14.7%47631.96-392.64-0.82%-10.3%+1.17%-4.41%
'26/09/2414.3-0.25-1.72%-16.2%48024.6-132.69-0.28%-10.5%-1.44%-5.63%
'26/09/2314.5500%-16.2%48157.29+357.12+0.75%-9.85%-0.75%-6.3%
'26/09/2214.55-0.15-1.02%-17%47800.17+81.33+0.17%-9.7%-1.19%-7.31%
'26/09/2114.7+0.1+0.68%-16.4%47718.84+538.09+1.14%-8.67%-0.46%-7.77%
'26/09/1814.6+0.3+2.1%-14.7%47180.75+892.75+1.93%-6.9%+0.17%-7.78%
'26/09/1714.3+0.15+1.06%-13.8%46288+439.1+0.96%-6.01%+0.1%-7.77%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1614.15-0.3-2.08%-15.6%45848.9+337.41+0.74%-5.32%-2.82%-10.3%
'26/09/1514.45-0.15-1.03%-16.4%45511.49-351.03-0.77%-6.04%-0.26%-10.4%
'26/09/1414.6-0.5-3.31%-19.2%45862.52-322.33-0.7%-6.7%-2.61%-12.5%
'26/09/1115.1-0.55-3.51%-22%46184.85-755.64-1.61%-8.2%-1.9%-13.8%
'26/09/1015.65-0.35-2.19%-23.8%46940.49-242.87-0.51%-8.67%-1.68%-15.1%
'26/09/0916+0.05+0.31%-23.5%47183.36+77.58+0.16%-8.52%+0.15%-15%
'26/09/0815.95-0.3-1.85%-24.9%47105.78-220.49-0.47%-8.95%-1.38%-16%
'26/09/0719.45+0.15+0.78%-20.2%47326.27+775.14+1.67%-7.43%-0.89%-12.8%
'26/09/0419.300%-20.2%46551.13+693.47+1.51%-6.03%-1.51%-14.2%
'26/09/0319.3+0.05+0.26%-20%45857.66-307.06-0.67%-6.66%+0.93%-13.3%
'26/09/0219.25-0.1-0.52%-20.4%46164.72-784-1.67%-8.22%+1.15%-12.2%
'26/09/0119.35+0.05+0.26%-20.2%46948.72+820.25+1.78%-6.58%-1.52%-13.6%
'26/08/3119.3-0.1-0.52%-20.6%46128.47-202.98-0.44%-6.99%-0.08%-13.6%
'26/08/2819.4-0.25-1.27%-21.6%46331.45+356.23+0.77%-6.27%-2.04%-15.4%
'26/08/2719.65-0.05-0.25%-21.8%45975.22+142.6+0.31%-5.98%-0.56%-15.8%
'26/08/2619.7+0.05+0.25%-21.6%45832.62+663.16+1.47%-4.6%-1.22%-17%
'26/08/2519.65+0.05+0.26%-21.4%45169.46+407.14+0.91%-3.73%-0.65%-17.7%
'26/08/2419.6-0.3-1.51%-22.6%44762.32-461.97-1.02%-4.72%-0.49%-17.9%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.9+0.4+2.05%-21%45224.29+290.55+0.65%-4.1%+1.4%-16.9%
'26/08/2019.5+0.15+0.78%-20.4%44933.74+214.39+0.48%-3.64%+0.3%-16.8%
'26/08/1919.35+0.05+0.26%-20.2%44719.35-589.33-1.3%-4.89%+1.56%-15.3%
'26/08/1819.3+0.15+0.78%-19.6%45308.68-548.59-1.2%-6.03%+1.98%-13.6%
'26/08/1719.15-0.25-1.29%-20.6%45857.27+46.26+0.1%-5.94%-1.39%-14.7%
'26/08/1419.4-0.15-0.77%-21.2%45811.01-210.47-0.46%-6.37%-0.31%-14.9%
'26/08/1319.55-0.05-0.26%-21.4%46021.48+503.41+1.11%-5.33%-1.37%-16.1%
'26/08/1219.6+0.1+0.51%-21%45518.07+397.35+0.88%-4.5%-0.37%-16.5%
'26/08/1119.5-0.15-0.76%-21.6%45120.72+191.96+0.43%-4.09%-1.19%-17.5%
'26/08/1019.65+0.25+1.29%-20.6%44928.76+702.85+1.59%-2.56%-0.3%-18.1%
'26/08/0719.4+0.4+2.11%-18.9%44225.91-170.79-0.38%-2.94%+2.49%-16%
'26/08/0619+0.05+0.26%-18.7%44396.7-214.9-0.48%-3.41%+0.74%-15.3%
'26/08/0518.95-0.15-0.79%-19.4%44611.6+1250.94+2.88%-0.62%-3.67%-18.8%
'26/08/0419.1-0.1-0.52%-19.8%43360.66-25.75-0.06%-0.68%-0.46%-19.1%
'26/08/0319.2-0.2-1.03%-20.6%43386.41+266.66+0.62%-0.06%-1.65%-20.6%
'26/07/3119.4+0.2+1.04%-19.8%43119.75+3186.45+7.98%+7.91%-6.94%-27.7%
'26/07/3019.2+0.1+0.52%-19.4%39933.3-105.88-0.26%+7.62%+0.78%-27%
'26/07/2919.1+0.1+0.53%-18.9%40039.18-1564.18-3.76%+3.58%+4.29%-22.5%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819-0.2-1.04%-19.8%41603.36-2030.83-4.65%-1.24%+3.61%-18.5%
'26/07/2719.2-0.15-0.78%-20.4%43634.19-20.65-0.05%-1.29%-0.73%-19.1%
'26/07/2419.3500%-20.4%43654.84-1195.97-2.67%-3.92%+2.67%-16.5%
'26/07/2319.35-0.05-0.26%-20.6%44850.81+25.03+0.06%-3.87%-0.32%-16.8%
'26/07/2219.4+0.05+0.26%-20.4%44825.78+592.91+1.34%-2.58%-1.08%-17.8%
'26/07/2119.35+0.15+0.78%-19.8%44232.87+1783.17+4.2%+1.51%-3.42%-21.3%
'26/07/2019.2+0.05+0.26%-19.6%42449.7-221.57-0.52%+0.99%+0.78%-20.6%
'26/07/1719.15-0.35-1.79%-21%42671.27-2953.71-6.47%-5.55%+4.68%-15.5%
'26/07/1619.5+0.2+1.04%-20.2%45624.98-6.61-0.01%-5.57%+1.05%-14.6%
'26/07/1519.3+0.2+1.05%-19.4%45631.59+893.64+2%-3.68%-0.95%-15.7%
'26/07/1419.1-0.15-0.78%-20%44737.95-642.57-1.42%-5.04%+0.64%-15%
'26/07/1319.2500%-20%45380.52+25.91+0.06%-4.99%-0.06%-15%
'26/07/0919.2500%-20%45354.61-379.8-0.83%-5.78%+0.83%-14.2%
'26/07/0819.25-0.1-0.52%-20.4%45734.41+255.3+0.56%-5.25%-1.08%-15.2%
'26/07/0719.35-0.45-2.27%-22.2%45479.11-1077.28-2.31%-7.44%+0.04%-14.8%
'26/07/0619.8+0.1+0.51%-21.8%46556.39-224.23-0.48%-7.89%+0.99%-13.9%
'26/07/0319.7+0.35+1.81%-20.4%46780.62+36.46+0.08%-7.81%+1.73%-12.6%
'26/07/0219.3500%-20.4%46744.16-274.83-0.58%-8.35%+0.58%-12.1%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0119.3500%-20.4%47018.99+893.08+1.94%-6.58%-1.94%-13.8%
'26/06/3019.35+0.1+0.52%-20%46125.91+1126.01+2.5%-4.24%-1.98%-15.8%
'26/06/2919.25+0.3+1.58%-18.7%44999.9+428.14+0.96%-3.32%+0.62%-15.4%
'26/06/2618.95-0.35-1.81%-20.2%44571.76-1683.5-3.64%-6.84%+1.83%-13.4%
'26/06/2519.300%-20.2%46255.26+211.66+0.46%-6.41%-0.46%-13.8%
'26/06/2419.3-0.05-0.26%-20.4%46043.6-1057.05-2.24%-8.51%+1.98%-11.9%
'26/06/2319.35-0.15-0.77%-21%47100.65-640.86-1.34%-9.74%+0.57%-11.3%
'26/06/2219.5-0.35-1.76%-22.4%47741.51+1276.31+2.75%-7.26%-4.51%-15.2%
'26/06/1819.85-0.1-0.5%-22.8%46465.2+587.81+1.28%-6.07%-1.78%-16.7%
'26/06/1719.95+0.2+1.01%-22%45877.39+68.2+0.15%-5.93%+0.86%-16.1%
'26/06/1619.75-0.05-0.25%-22.2%45809.19+412.2+0.91%-5.08%-1.16%-17.1%
'26/06/1519.8-0.05-0.25%-22.4%45396.99+1227.95+2.78%-2.44%-3.03%-20%
'26/06/1219.85+0.1+0.51%-22%44169.04+1019.58+2.36%-0.13%-1.85%-21.9%
'26/06/1119.75-0.25-1.25%-23%43149.46-76.08-0.18%-0.31%-1.07%-22.7%
'26/06/1020+0.5+2.56%-21%43225.54-1478.9-3.31%-3.61%+5.87%-17.4%
'26/06/0919.5-0.05-0.26%-21.2%44704.44+1201.66+2.76%-0.94%-3.02%-20.3%
'26/06/0819.55-0.35-1.76%-22.6%43502.78-1568.16-3.48%-4.39%+1.72%-18.2%
'26/06/0519.9+0.3+1.53%-21.4%45070.94-606.52-1.33%-5.66%+2.86%-15.8%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0419.6+0.2+1.03%-20.6%45677.46-781.7-1.68%-7.25%+2.71%-13.4%
'26/06/0319.4+0.5+2.65%-18.5%46459.16+901.85+1.98%-5.41%+0.67%-13.1%
'26/06/0218.900%-18.5%45557.31+219.4+0.48%-4.95%-0.48%-13.6%
'26/06/0118.9+0.25+1.34%-17.4%45337.91+604.97+1.35%-3.67%-0.01%-13.8%
'26/05/2918.65-0.05-0.27%-17.6%44732.94+1096.5+2.51%-1.25%-2.78%-16.4%
'26/05/2818.7+0.4+2.19%-15.8%43636.44-620.36-1.4%-2.63%+3.59%-13.2%
'26/05/2718.3-0.2-1.08%-16.8%44256.8+731.43+1.68%-1%-2.76%-15.8%
'26/05/2618.5+0.05+0.27%-16.5%43525.37-119.03-0.27%-1.27%+0.54%-15.3%
'26/05/2518.45-0.05-0.27%-16.8%43644.4+1376.43+3.26%+1.95%-3.53%-18.7%
'26/05/2218.5-0.2-1.07%-17.6%42267.97+899.76+2.18%+4.17%-3.25%-21.8%
'26/05/2118.7+0.25+1.36%-16.5%41368.21+1347.39+3.37%+7.67%-2.01%-24.2%
'26/05/2018.45+0.2+1.1%-15.6%40020.82-154.74-0.39%+7.26%+1.49%-22.9%
'26/05/1918.25-0.3-1.62%-17%40175.56-716.26-1.75%+5.38%+0.13%-22.4%
'26/05/1818.55+0.3+1.64%-15.6%40891.82-280.54-0.68%+4.66%+2.32%-20.3%
'26/05/1518.25+0.05+0.27%-15.4%41172.36-579.39-1.39%+3.21%+1.66%-18.6%
'26/05/1418.2-0.1-0.55%-15.8%41751.75+377.25+0.91%+4.15%-1.46%-20%
'26/05/1318.3-0.45-2.4%-17.9%41374.5-523.82-1.25%+2.85%-1.15%-20.7%
'26/05/1218.75-0.05-0.27%-18.1%41898.32+108.26+0.26%+3.12%-0.53%-21.2%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1118.8+0.15+0.8%-17.4%41790.06+186.12+0.45%+3.58%+0.35%-21%
'26/05/0818.6500%-17.4%41603.94-329.84-0.79%+2.76%+0.79%-20.2%
'26/05/0718.65+0.15+0.81%-16.8%41933.78+794.93+1.93%+4.75%-1.12%-21.5%
'26/05/0618.500%-16.8%41138.85+369.56+0.91%+5.7%-0.91%-22.5%
'26/05/0518.5+0.2+1.09%-15.8%40769.29+64.15+0.16%+5.86%+0.93%-21.7%
'26/05/0418.3+0.05+0.27%-15.6%40705.14+1778.51+4.57%+10.7%-4.3%-26.3%
'26/04/3018.25-0.2-1.08%-16.5%38926.63-376.87-0.96%+9.64%-0.12%-26.2%
'26/04/2918.45+0.2+1.1%-15.6%39303.5-218.23-0.55%+9.03%+1.65%-24.6%
'26/04/2818.25-0.05-0.27%-15.8%39521.73-94.9-0.24%+8.77%-0.03%-24.6%
'26/04/2718.3-0.5-2.66%-18.1%39616.63+684.23+1.76%+10.7%-4.42%-28.8%
'26/04/2418.8-0.3-1.57%-19.4%38932.4+1218.25+3.23%+14.3%-4.8%-33.6%
'26/04/2319.1+0.5+2.69%-17.2%37714.15-164.32-0.43%+13.8%+3.12%-31%
'26/04/2218.6-0.4-2.11%-18.9%37878.47+273.36+0.73%+14.6%-2.84%-33.5%
'26/04/2119+0.45+2.43%-17%37605.11+646.31+1.75%+16.6%+0.68%-33.6%
'26/04/2018.55-0.9-4.63%-20.8%36958.8+154.46+0.42%+17.1%-5.05%-37.9%
'26/04/1719.45-0.45-2.26%-22.6%36804.34-327.68-0.88%+16.1%-1.38%-38.7%
'26/04/1619.900%-22.6%37132.02+409.88+1.12%+17.3%-1.12%-40%
'26/04/1519.9-0.15-0.75%-23.2%36722.14+426.02+1.17%+18.7%-1.92%-41.9%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1420.05-0.2-0.99%-24%36296.12+838.83+2.37%+21.5%-3.36%-45.5%
'26/04/1320.2500%-24%35457.29+39.46+0.11%+21.7%-0.11%-45.6%
'26/04/1020.25-0.05-0.25%-24.1%35417.83+556.67+1.6%+23.6%-1.85%-47.7%
'26/04/0920.3-0.3-1.46%-25.2%34861.16+99.78+0.29%+24%-1.75%-49.2%
'26/04/0820.6+0.3+1.48%-24.1%34761.38+1531.56+4.61%+29.7%-3.13%-53.8%
'26/04/0720.3-0.2-0.98%-24.9%33229.82+657.39+2.02%+32.3%-3%-57.2%
'26/04/0220.5-0.35-1.68%-26.1%32572.43-602.39-1.82%+29.9%+0.14%-56%
'26/04/0120.85+0.6+2.96%-24%33174.82+1451.83+4.58%+35.8%-1.62%-59.8%
'26/03/3120.25-0.2-0.98%-24.7%31722.99-795.17-2.45%+32.5%+1.47%-57.2%
'26/03/3020.45-0.1-0.49%-25.1%32518.16-594.43-1.8%+30.1%+1.31%-55.2%
'26/03/2720.55+0.15+0.74%-24.5%33112.59-225.03-0.68%+29.3%+1.42%-53.8%
'26/03/2620.4-0.25-1.21%-25.4%33337.62-101.49-0.3%+28.9%-0.91%-54.3%
'26/03/2520.65+0.2+0.98%-24.7%33439.11+826.87+2.54%+32.1%-1.56%-56.8%
'26/03/2420.45+0.1+0.49%-24.3%32612.24-110.26-0.34%+31.7%+0.83%-56%
'26/03/2320.35-0.35-1.69%-25.6%32722.5-821.38-2.45%+28.5%+0.76%-54.1%
'26/03/2020.7+0.25+1.22%-24.7%33543.88-145.8-0.43%+27.9%+1.65%-52.6%
'26/03/1920.45-0.8-3.76%-27.5%33689.68-658.9-1.92%+25.5%-1.84%-53%
'26/03/1821.25-0.3-1.39%-28.5%34348.58+512.01+1.51%+27.4%-2.9%-55.9%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1721.55+0.9+4.36%-25.4%33836.57+494.06+1.48%+29.2%+2.88%-54.7%
'26/03/1620.65+0.95+4.82%-21.8%33342.51-57.81-0.17%+29%+4.99%-50.8%
'26/03/1319.7-0.25-1.25%-22.8%33400.32-181.54-0.54%+28.3%-0.71%-51.1%
'26/03/1219.95+0.25+1.27%-21.8%33581.86-532.33-1.56%+26.3%+2.83%-48.1%
'26/03/1119.7+1.65+9.14%-14.7%34114.19+1342.32+4.1%+31.5%+5.04%-46.2%
'26/03/1018.05-0.55-2.96%-17.2%32771.87+661.45+2.06%+34.2%-5.02%-51.4%
'26/03/0918.6-0.75-3.88%-20.4%32110.42-1489.12-4.43%+28.3%+0.55%-48.7%
'26/03/0619.35+0.05+0.26%-20.2%33599.54-73.4-0.22%+28%+0.48%-48.2%
'26/03/0519.3+0.4+2.12%-18.5%33672.94+844.06+2.57%+31.3%-0.45%-49.8%
'26/03/0418.9-0.35-1.82%-20%32828.88-1494.77-4.35%+25.5%+2.53%-45.5%
'26/03/0319.25-0.2-1.03%-20.8%34323.65-771.44-2.2%+22.8%+1.17%-43.6%
'26/03/0219.45-0.5-2.51%-22.8%35095.09-319.4-0.9%+21.7%-1.61%-44.5%
'26/02/2619.95+0.45+2.31%-21%35414.49+1.420%+21.7%+2.31%-42.7%
'26/02/2519.5-0.45-2.26%-22.8%35413.07+712.25+2.05%+24.2%-4.31%-47%
'26/02/2419.95-0.45-2.21%-24.5%34700.82+927.56+2.75%+27.6%-4.96%-52.1%
'26/02/2320.4-0.3-1.45%-25.6%33773.26+167.55+0.5%+28.2%-1.95%-53.8%
'26/02/1120.700%-25.6%33605.71+532.74+1.61%+30.3%-1.61%-55.9%
'26/02/1020.7-0.3-1.43%-26.7%33072.97+668.35+2.06%+33%-3.49%-59.6%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/092100%-26.7%32404.62+621.7+1.96%+35.6%-1.96%-62.2%
'26/02/0621-0.6-2.78%-28.7%31782.92-18.35-0.06%+35.5%-2.72%-64.2%
'26/02/0521.6+0.1+0.47%-28.4%31801.27-488.54-1.51%+33.5%+1.98%-61.8%
'26/02/0421.5+0.5+2.38%-26.7%32289.81+94.45+0.29%+33.8%+2.09%-60.5%
'26/02/0321+0.05+0.24%-26.5%32195.36+571.33+1.81%+36.3%-1.57%-62.8%
'26/02/0220.95-0.3-1.41%-27.5%31624.03-439.72-1.37%+34.4%-0.04%-61.9%
'26/01/3021.25-0.15-0.7%-28%32063.75-472.52-1.45%+32.4%+0.75%-60.5%
'26/01/2921.4-0.6-2.73%-30%32536.27-267.55-0.82%+31.4%-1.91%-61.4%
'26/01/2822-0.2-0.9%-30.6%32803.82+485.9+1.5%+33.3%-2.4%-64%
'26/01/2722.2-0.45-1.99%-32%32317.92+253.4+0.79%+34.4%-2.78%-66.4%
'26/01/2622.65+0.1+0.44%-31.7%32064.52+103.01+0.32%+34.8%+0.12%-66.5%
'26/01/2322.55-0.4-1.74%-32.9%31961.51+215.43+0.68%+35.7%-2.42%-68.6%
'26/01/2222.95+0.8+3.61%-30.5%31746.08+499.71+1.6%+37.9%+2.01%-68.4%
'26/01/2122.15-0.45-1.99%-31.9%31246.37-513.62-1.62%+35.7%-0.37%-67.5%
'26/01/2022.6-0.4-1.74%-33%31759.99+120.7+0.38%+36.2%-2.12%-69.2%
'26/01/1923-0.75-3.16%-35.2%31639.29+230.59+0.73%+37.2%-3.89%-72.4%
'26/01/1623.75-0.95-3.85%-37.7%31408.7+598.12+1.94%+39.9%-5.79%-77.5%
'26/01/1524.700%-37.7%30810.58-131.2-0.42%+39.3%+0.42%-76.9%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.7+0.35+1.44%-36.8%30941.78+234.56+0.76%+40.3%+0.68%-77.1%
'26/01/1324.35+1.2+5.18%-33.5%30707.22+139.93+0.46%+41%+4.72%-74.5%
'26/01/1223.15-0.25-1.07%-34.2%30567.29+278.33+0.92%+42.3%-1.99%-76.5%
'26/01/0923.4-0.05-0.21%-34.3%30288.96-71.59-0.24%+41.9%+0.03%-76.3%
'26/01/0823.45+0.1+0.43%-34%30360.55-74.92-0.25%+41.6%+0.68%-75.6%
'26/01/0723.35-0.65-2.71%-35.8%30435.47-140.83-0.46%+40.9%-2.25%-76.8%
'26/01/0624-0.8-3.23%-37.9%30576.3+471.26+1.57%+43.1%-4.8%-81%
'26/01/0524.8-0.3-1.2%-38.6%30105.04+755.23+2.57%+46.8%-3.77%-85.5%
'26/01/0225.1+0.1+0.4%-38.4%29349.81+386.21+1.33%+48.8%-0.93%-87.2%
'25/12/3125-0.65-2.53%-40%28963.6+256.47+0.89%+50.1%-3.42%-90.1%
'25/12/3025.65-0.75-2.84%-41.7%28707.13-103.76-0.36%+49.6%-2.48%-91.2%
'25/12/2926.4-0.1-0.38%-41.9%28810.89+254.87+0.89%+50.9%-1.27%-92.8%
'25/12/2626.5+0.05+0.19%-41.8%28556.02+184.04+0.65%+51.9%-0.46%-93.7%
'25/12/2426.45+0.3+1.15%-41.1%28371.98+61.51+0.22%+52.2%+0.93%-93.3%
'25/12/2326.15+0.3+1.16%-40.4%28310.47+160.83+0.57%+53.1%+0.59%-93.5%
'25/12/2225.8500%-40.4%28149.64+453.29+1.64%+55.6%-1.64%-96%
'25/12/1925.85+0.15+0.58%-40.1%27696.35+227.82+0.83%+56.9%-0.25%-97%
'25/12/1825.7+0.05+0.19%-40%27468.53-56.64-0.21%+56.6%+0.4%-96.5%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1725.65-0.05-0.19%-40.1%27525.17-11.49-0.04%+56.5%-0.15%-96.6%
'25/12/1625.7-0.3-1.15%-40.8%27536.66-330.28-1.19%+54.6%+0.04%-95.4%
'25/12/1526-0.05-0.19%-40.9%27866.94-331.08-1.17%+52.8%+0.98%-93.7%
'25/12/1226.05+1.1+4.41%-38.3%28198.02+173.27+0.62%+53.8%+3.79%-92%
'25/12/1124.95+0.15+0.6%-37.9%28024.75-375.98-1.32%+51.7%+1.92%-89.6%
'25/12/1024.8-0.3-1.2%-38.6%28400.73+218.13+0.77%+52.9%-1.97%-91.5%
'25/12/0925.1-0.35-1.38%-39.5%28182.6-121.18-0.43%+52.2%-0.95%-91.7%
'25/12/0825.45+0.05+0.2%-39.4%28303.78+322.89+1.15%+54%-0.95%-93.4%
'25/12/0525.4-0.05-0.2%-39.5%27980.89+185.18+0.67%+55%-0.87%-94.5%
'25/12/0425.45+0.1+0.39%-39.3%27795.71+2.67+0.01%+55%+0.38%-94.3%
'25/12/0325.35+0.45+1.81%-38.2%27793.04+228.77+0.83%+56.3%+0.98%-94.5%
'25/12/0224.9+0.3+1.22%-37.4%27564.27+221.74+0.81%+57.6%+0.41%-95%
'25/12/0124.6-0.4-1.6%-38.4%27342.53-283.95-1.03%+56%-0.57%-94.4%
'25/11/2825+0.35+1.42%-37.5%27626.48+71.95+0.26%+56.4%+1.16%-93.9%
'25/11/2724.65+0.15+0.61%-37.1%27554.53+144.99+0.53%+57.2%+0.08%-94.4%
'25/11/2624.5+0.55+2.3%-35.7%27409.54+497.37+1.85%+60.1%+0.45%-95.8%
'25/11/2523.95+0.45+1.91%-34.5%26912.17+407.93+1.54%+62.6%+0.37%-97.1%
'25/11/2423.5+0.55+2.4%-32.9%26504.24+69.3+0.26%+63%+2.14%-95.9%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2122.95-0.25-1.08%-33.6%26434.94-991.42-3.61%+57.1%+2.53%-90.7%
'25/11/2023.2+0.2+0.87%-33%27426.36+846.24+3.18%+62.1%-2.31%-95.2%
'25/11/192300%-33%26580.12-176-0.66%+61.1%+0.66%-94.1%
'25/11/1823-0.55-2.34%-34.6%26756.12-691.19-2.52%+57%+0.18%-91.6%
'25/11/1723.55+0.35+1.51%-33.6%27447.31+49.81+0.18%+57.3%+1.33%-90.9%
'25/11/1423.200%-33.6%27397.5-506.06-1.81%+54.4%+1.81%-88.1%