≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 / K線比較(日)

2441 超豐

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108112.5-4.5-4%6.22%113115108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0193.38億2,6611.13張/筆111.92.2416.540.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1963.53億2,4691.29張/筆110.5+4 (+3.69%)

連續漲跌: 連3漲→跌  ( -4.5元 / -4%)

財報評分: 最新66分 / 平均71分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 超豐董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:49)

• 超豐第十一屆第十四次董事會重要決議事項 (公告訊息 10/30 15:48)

• 超豐訂購機器設備公告 (公告訊息 10/08 17:20)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠 超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12108-4.5-4%-4%43091.87-1165.28-2.63%-2.63%-1.37%-1.37%
'26/11/11112.5+4+3.69%-0.46%44257.15+1545.23+3.62%+0.89%+0.07%-1.35%
'26/11/10108.5+1.5+1.4%+0.93%42711.92+1050.22+2.52%+3.43%-1.12%-2.5%
'26/11/09107+9.5+9.74%+10.8%41661.7+1960.06+4.94%+8.54%+4.8%+2.23%
'26/11/0697.5-5.5-5.34%+4.85%39701.64-1873.08-4.51%+3.65%-0.83%+1.21%
'26/11/05103-8-7.21%-2.7%41574.72-1374.19-3.2%+0.33%-4.01%-3.04%
'26/11/04111+3+2.78%0%42948.91-358.63-0.83%-0.5%+3.61%+0.5%
'26/11/03108-5-4.42%-4.42%43307.54-1612.6-3.59%-4.07%-0.83%-0.35%
'26/11/02113+6.5+6.1%+1.41%44920.14-291.69-0.65%-4.69%+6.75%+6.1%
'26/10/30106.5-6-5.33%-4%45211.83-1156.5-2.49%-7.07%-2.84%+3.07%
'26/10/29112.5-3-2.6%-6.49%46368.33-667.25-1.42%-8.38%-1.18%+1.89%
'26/10/28115.5+3.5+3.12%-3.57%47035.58+939.35+2.04%-6.52%+1.08%+2.95%
'26/10/27112+1+0.9%-2.7%46096.23+54.8+0.12%-6.41%+0.78%+3.7%
'26/10/22111-6.5-5.53%-8.09%46041.43-846.34-1.81%-8.1%-3.72%+0.01%
'26/10/21117.5+5+4.44%-4%46887.77+594.84+1.28%-6.91%+3.16%+2.91%
'26/10/20112.5-3-2.6%-6.49%46292.93-529.15-1.13%-7.97%-1.47%+1.47%
'26/10/19115.5-5.5-4.55%-10.7%46822.08-289.18-0.61%-8.53%-3.94%-2.21%
'26/10/16121+2.5+2.11%-8.86%47111.26+141.39+0.3%-8.26%+1.81%-0.6%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15118.5-9.5-7.42%-15.6%46969.87-1655.96-3.41%-11.4%-4.01%-4.24%
'26/10/1412800%-15.6%48625.83+284.52+0.59%-10.9%-0.59%-4.77%
'26/10/13128-2-1.54%-16.9%48341.31-960.65-1.95%-12.6%+0.41%-4.33%
'26/10/12130+3+2.36%-15%49301.96-11.48-0.02%-12.6%+2.38%-2.34%
'26/10/0812700%-15%49313.44-492.93-0.99%-13.5%+0.99%-1.48%
'26/10/07127+0.5+0.4%-14.6%49806.37-16.18-0.03%-13.5%+0.43%-1.12%
'26/10/06126.5+2.5+2.02%-12.9%49822.55+110.51+0.22%-13.3%+1.8%+0.41%
'26/10/05124-2.5-1.98%-14.6%49712.04+1236.3+2.55%-11.1%-4.53%-3.52%
'26/10/02126.5+2+1.61%-13.3%48475.74+122.25+0.25%-10.9%+1.36%-2.37%
'26/10/01124.5-1-0.8%-13.9%48353.49+413.36+0.86%-10.1%-1.66%-3.83%
'26/09/30125.5+3.5+2.87%-11.5%47940.13+308.17+0.65%-9.53%+2.22%-1.94%
'26/09/29122-2-1.61%-12.9%47631.96-392.64-0.82%-10.3%-0.79%-2.63%
'26/09/24124-1-0.8%-13.6%48024.6-132.69-0.28%-10.5%-0.52%-3.08%
'26/09/23125-2-1.57%-15%48157.29+357.12+0.75%-9.85%-2.32%-5.11%
'26/09/22127-0.5-0.39%-15.3%47800.17+81.33+0.17%-9.7%-0.56%-5.6%
'26/09/21127.5+4+3.24%-12.6%47718.84+538.09+1.14%-8.67%+2.1%-3.88%
'26/09/18123.5+5+4.22%-8.86%47180.75+892.75+1.93%-6.9%+2.29%-1.96%
'26/09/17118.5+2+1.72%-7.3%46288+439.1+0.96%-6.01%+0.76%-1.28%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16116.5+1.5+1.3%-6.09%45848.9+337.41+0.74%-5.32%+0.56%-0.77%
'26/09/15115+1+0.88%-5.26%45511.49-351.03-0.77%-6.04%+1.65%+0.78%
'26/09/14114+2.5+2.24%-3.14%45862.52-322.33-0.7%-6.7%+2.94%+3.56%
'26/09/11111.5-3.5-3.04%-6.09%46184.85-755.64-1.61%-8.2%-1.43%+2.11%
'26/09/10115+0.5+0.44%-5.68%46940.49-242.87-0.51%-8.67%+0.95%+2.99%
'26/09/09114.500%-5.68%47183.36+77.58+0.16%-8.52%-0.16%+2.84%
'26/09/08114.5-3.5-2.97%-8.47%47105.78-220.49-0.47%-8.95%-2.5%+0.47%
'26/09/07118+2+1.72%-6.9%47326.27+775.14+1.67%-7.43%+0.05%+0.53%
'26/09/04116+2.5+2.2%-4.85%46551.13+693.47+1.51%-6.03%+0.69%+1.19%
'26/09/03113.5-2.5-2.16%-6.9%45857.66-307.06-0.67%-6.66%-1.49%-0.24%
'26/09/02116-3.5-2.93%-9.62%46164.72-784-1.67%-8.22%-1.26%-1.41%
'26/09/01119.5+4+3.46%-6.49%46948.72+820.25+1.78%-6.58%+1.68%+0.09%
'26/08/31115.5-3-2.53%-8.86%46128.47-202.98-0.44%-6.99%-2.09%-1.87%
'26/08/28118.5+4.5+3.95%-5.26%46331.45+356.23+0.77%-6.27%+3.18%+1.01%
'26/08/27114-1-0.87%-6.09%45975.22+142.6+0.31%-5.98%-1.18%-0.11%
'26/08/26118+3+2.61%-3.48%45832.62+663.16+1.47%-4.6%+1.14%+1.12%
'26/08/25115+1.5+1.32%-2.2%45169.46+407.14+0.91%-3.73%+0.41%+1.53%
'26/08/24113.5+1+0.89%-1.33%44762.32-461.97-1.02%-4.72%+1.91%+3.38%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21112.5-1.5-1.32%-2.63%45224.29+290.55+0.65%-4.1%-1.97%+1.47%
'26/08/20114+0.5+0.44%-2.2%44933.74+214.39+0.48%-3.64%-0.04%+1.44%
'26/08/19113.5-1-0.87%-3.06%44719.35-589.33-1.3%-4.89%+0.43%+1.84%
'26/08/18114.5-4.5-3.78%-6.72%45308.68-548.59-1.2%-6.03%-2.58%-0.69%
'26/08/17119-1-0.83%-7.5%45857.27+46.26+0.1%-5.94%-0.93%-1.56%
'26/08/14120-5.5-4.38%-11.6%45811.01-210.47-0.46%-6.37%-3.92%-5.19%
'26/08/13125.500%-11.6%46021.48+503.41+1.11%-5.33%-1.11%-6.22%
'26/08/12125.5+1.5+1.21%-10.5%45518.07+397.35+0.88%-4.5%+0.33%-5.99%
'26/08/11124-5-3.88%-14%45120.72+191.96+0.43%-4.09%-4.31%-9.87%
'26/08/10129+11.5+9.79%-5.53%44928.76+702.85+1.59%-2.56%+8.2%-2.97%
'26/08/07117.5-5.5-4.47%-9.76%44225.91-170.79-0.38%-2.94%-4.09%-6.82%
'26/08/06123+4.5+3.8%-6.33%44396.7-214.9-0.48%-3.41%+4.28%-2.92%
'26/08/05118.5-1-0.84%-7.11%44611.6+1250.94+2.88%-0.62%-3.72%-6.49%
'26/08/04119.5+9+8.14%+0.45%43360.66-25.75-0.06%-0.68%+8.2%+1.13%
'26/08/03110.5+10+9.95%+10.4%43386.41+266.66+0.62%-0.06%+9.33%+10.5%
'26/07/31100.5+6.9+7.37%+18.6%43119.75+3186.45+7.98%+7.91%-0.61%+10.7%
'26/07/3093.6-5-5.07%+12.6%39933.3-105.88-0.26%+7.62%-4.81%+4.95%
'26/07/2998.6-10.9-9.95%+1.37%40039.18-1564.18-3.76%+3.58%-6.19%-2.21%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28109.5-9.5-7.98%-6.72%41603.36-2030.83-4.65%-1.24%-3.33%-5.48%
'26/07/27119+1+0.85%-5.93%43634.19-20.65-0.05%-1.29%+0.9%-4.64%
'26/07/24118-9-7.09%-12.6%43654.84-1195.97-2.67%-3.92%-4.42%-8.68%
'26/07/23127-0.5-0.39%-12.9%44850.81+25.03+0.06%-3.87%-0.45%-9.07%
'26/07/22127.5+3+2.41%-10.8%44825.78+592.91+1.34%-2.58%+1.07%-8.26%
'26/07/21124.5+5.5+4.62%-6.72%44232.87+1783.17+4.2%+1.51%+0.42%-8.24%
'26/07/20119-7.5-5.93%-12.3%42449.7-221.57-0.52%+0.99%-5.41%-13.2%
'26/07/17126.5-12.5-8.99%-20.1%42671.27-2953.71-6.47%-5.55%-2.52%-14.6%
'26/07/16139+2.5+1.83%-18.7%45624.98-6.61-0.01%-5.57%+1.84%-13.1%
'26/07/15136.5+7.5+5.81%-14%45631.59+893.64+2%-3.68%+3.81%-10.3%
'26/07/14129-8.5-6.18%-19.3%44737.95-642.57-1.42%-5.04%-4.76%-14.2%
'26/07/13137.5-7-4.84%-23.2%45380.52+25.91+0.06%-4.99%-4.9%-18.2%
'26/07/09144.5+6.5+4.71%-19.6%45354.61-379.8-0.83%-5.78%+5.54%-13.8%
'26/07/08138+4.5+3.37%-16.9%45734.41+255.3+0.56%-5.25%+2.81%-11.6%
'26/07/07133.5-11.5-7.93%-23.4%45479.11-1077.28-2.31%-7.44%-5.62%-16%
'26/07/06145+3+2.11%-21.8%46556.39-224.23-0.48%-7.89%+2.59%-13.9%
'26/07/0314200%-21.8%46780.62+36.46+0.08%-7.81%-0.08%-14%
'26/07/02142+4+2.9%-19.6%46744.16-274.83-0.58%-8.35%+3.48%-11.2%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01138+1.5+1.1%-18.7%47018.99+893.08+1.94%-6.58%-0.84%-12.1%
'26/06/30136.5+7.5+5.81%-14%46125.91+1126.01+2.5%-4.24%+3.31%-9.71%
'26/06/29129-5.5-4.09%-17.5%44999.9+428.14+0.96%-3.32%-5.05%-14.2%
'26/06/26134.5-7-4.95%-21.6%44571.76-1683.5-3.64%-6.84%-1.31%-14.7%
'26/06/25141.5-1-0.7%-22.1%46255.26+211.66+0.46%-6.41%-1.16%-15.7%
'26/06/24142.5+6.5+4.78%-18.4%46043.6-1057.05-2.24%-8.51%+7.02%-9.87%
'26/06/23136-4-2.86%-20.7%47100.65-640.86-1.34%-9.74%-1.52%-11%
'26/06/22140+5+3.7%-17.8%47741.51+1276.31+2.75%-7.26%+0.95%-10.5%
'26/06/18135+8.5+6.72%-12.3%46465.2+587.81+1.28%-6.07%+5.44%-6.18%
'26/06/17126.5+1+0.8%-11.6%45877.39+68.2+0.15%-5.93%+0.65%-5.62%
'26/06/16125.5-1.5-1.18%-12.6%45809.19+412.2+0.91%-5.08%-2.09%-7.52%
'26/06/15127+3.5+2.83%-10.1%45396.99+1227.95+2.78%-2.44%+0.05%-7.68%
'26/06/12123.5+2+1.65%-8.64%44169.04+1019.58+2.36%-0.13%-0.71%-8.51%
'26/06/11121.5+1+0.83%-7.88%43149.46-76.08-0.18%-0.31%+1.01%-7.57%
'26/06/10120.5-4.5-3.6%-11.2%43225.54-1478.9-3.31%-3.61%-0.29%-7.59%
'26/06/09125+1.5+1.21%-10.1%44704.44+1201.66+2.76%-0.94%-1.55%-9.18%
'26/06/08123.5-8-6.08%-15.6%43502.78-1568.16-3.48%-4.39%-2.6%-11.2%
'26/06/05131.5-5-3.66%-18.7%45070.94-606.52-1.33%-5.66%-2.33%-13%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04136.5-0.5-0.36%-19%45677.46-781.7-1.68%-7.25%+1.32%-11.7%
'26/06/03137+3+2.24%-17.2%46459.16+901.85+1.98%-5.41%+0.26%-11.8%
'26/06/02134-3.5-2.55%-19.3%45557.31+219.4+0.48%-4.95%-3.03%-14.3%
'26/06/01137.5-4-2.83%-21.6%45337.91+604.97+1.35%-3.67%-4.18%-17.9%
'26/05/29141.5+0.5+0.35%-21.3%44732.94+1096.5+2.51%-1.25%-2.16%-20%
'26/05/28141+5+3.68%-18.4%43636.44-620.36-1.4%-2.63%+5.08%-15.8%
'26/05/2713600%-18.4%44256.8+731.43+1.68%-1%-1.68%-17.4%
'26/05/26136+7.5+5.84%-13.6%43525.37-119.03-0.27%-1.27%+6.11%-12.4%
'26/05/25128.5+11.5+9.83%-5.13%43644.4+1376.43+3.26%+1.95%+6.57%-7.08%
'26/05/22117+10.5+9.86%+4.23%42267.97+899.76+2.18%+4.17%+7.68%+0.06%
'26/05/21106.5+4+3.9%+8.29%41368.21+1347.39+3.37%+7.67%+0.53%+0.62%
'26/05/20102.5+0.5+0.49%+8.82%40020.82-154.74-0.39%+7.26%+0.88%+1.56%
'26/05/19102-1.5-1.45%+7.25%40175.56-716.26-1.75%+5.38%+0.3%+1.87%
'26/05/18103.5-3-2.82%+4.23%40891.82-280.54-0.68%+4.66%-2.14%-0.44%
'26/05/15106.5+5.5+5.45%+9.9%41172.36-579.39-1.39%+3.21%+6.84%+6.69%
'26/05/14101+3.7+3.8%+14.1%41751.75+377.25+0.91%+4.15%+2.89%+9.93%
'26/05/1397.3+0.8+0.83%+15%41374.5-523.82-1.25%+2.85%+2.08%+12.2%
'26/05/1296.5+4.1+4.44%+20.1%41898.32+108.26+0.26%+3.12%+4.18%+17%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1192.4+1.9+2.1%+22.7%41790.06+186.12+0.45%+3.58%+1.65%+19.1%
'26/05/0890.5-2.9-3.1%+18.8%41603.94-329.84-0.79%+2.76%-2.31%+16.1%
'26/05/0793.4+0.2+0.21%+19.1%41933.78+794.93+1.93%+4.75%-1.72%+14.4%
'26/05/0693.2-0.8-0.85%+18.1%41138.85+369.56+0.91%+5.7%-1.76%+12.4%
'26/05/0594+1.6+1.73%+20.1%40769.29+64.15+0.16%+5.86%+1.57%+14.3%
'26/05/0492.4+8.4+10%+32.1%40705.14+1778.51+4.57%+10.7%+5.43%+21.4%
'26/04/3084-3.9-4.44%+26.3%38926.63-376.87-0.96%+9.64%-3.48%+16.6%
'26/04/2987.9-1.4-1.57%+24.3%39303.5-218.23-0.55%+9.03%-1.02%+15.3%
'26/04/2889.3-0.4-0.45%+23.7%39521.73-94.9-0.24%+8.77%-0.21%+15%
'26/04/2789.7+1.4+1.59%+25.7%39616.63+684.23+1.76%+10.7%-0.17%+15%
'26/04/2488.3-0.2-0.23%+25.4%38932.4+1218.25+3.23%+14.3%-3.46%+11.2%
'26/04/2388.5-8-8.29%+15%37714.15-164.32-0.43%+13.8%-7.86%+1.26%
'26/04/2296.5+2.2+2.33%+17.7%37878.47+273.36+0.73%+14.6%+1.6%+3.12%
'26/04/2194.3+4+4.43%+22.9%37605.11+646.31+1.75%+16.6%+2.68%+6.33%
'26/04/2090.3+1.9+2.15%+25.6%36958.8+154.46+0.42%+17.1%+1.73%+8.48%
'26/04/1788.4-1.1-1.23%+24%36804.34-327.68-0.88%+16.1%-0.35%+7.97%
'26/04/1689.5+0.8+0.9%+25.1%37132.02+409.88+1.12%+17.3%-0.22%+7.8%
'26/04/1588.7-2.1-2.31%+22.2%36722.14+426.02+1.17%+18.7%-3.48%+3.52%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1490.8-4.3-4.52%+16.7%36296.12+838.83+2.37%+21.5%-6.89%-4.81%
'26/04/1395.1+2.3+2.48%+19.6%35457.29+39.46+0.11%+21.7%+2.37%-2.06%
'26/04/1092.8-1.2-1.28%+18.1%35417.83+556.67+1.6%+23.6%-2.88%-5.52%
'26/04/0994-0.5-0.53%+17.5%34861.16+99.78+0.29%+24%-0.82%-6.5%
'26/04/0894.5+8.5+9.88%+29.1%34761.38+1531.56+4.61%+29.7%+5.27%-0.61%
'26/04/0786+1+1.18%+30.6%33229.82+657.39+2.02%+32.3%-0.84%-1.71%
'26/04/0285-3.4-3.85%+25.6%32572.43-602.39-1.82%+29.9%-2.03%-4.33%
'26/04/0188.4+3.9+4.62%+31.4%33174.82+1451.83+4.58%+35.8%+0.04%-4.48%
'26/03/3184.5-9.3-9.91%+18.3%31722.99-795.17-2.45%+32.5%-7.46%-14.2%
'26/03/3093.8-1.7-1.78%+16.2%32518.16-594.43-1.8%+30.1%+0.02%-13.9%
'26/03/2795.500%+16.2%33112.59-225.03-0.68%+29.3%+0.68%-13%
'26/03/2695.5+2.4+2.58%+19.2%33337.62-101.49-0.3%+28.9%+2.88%-9.64%
'26/03/2593.1+2.9+3.22%+23.1%33439.11+826.87+2.54%+32.1%+0.68%-9.07%
'26/03/2490.2-0.6-0.66%+22.2%32612.24-110.26-0.34%+31.7%-0.32%-9.44%
'26/03/2390.8-4.4-4.62%+16.6%32722.5-821.38-2.45%+28.5%-2.17%-11.9%
'26/03/2095.2-0.1-0.1%+16.5%33543.88-145.8-0.43%+27.9%+0.33%-11.4%
'26/03/1995.3+5.8+6.48%+24%33689.68-658.9-1.92%+25.5%+8.4%-1.43%
'26/03/1889.5+4.5+5.29%+30.6%34348.58+512.01+1.51%+27.4%+3.78%+3.24%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1785+0.7+0.83%+31.7%33836.57+494.06+1.48%+29.2%-0.65%+2.43%
'26/03/1684.3-0.7-0.82%+30.6%33342.51-57.81-0.17%+29%-0.65%+1.57%
'26/03/1385-0.4-0.47%+30%33400.32-181.54-0.54%+28.3%+0.07%+1.66%
'26/03/1285.4-2.4-2.73%+26.4%33581.86-532.33-1.56%+26.3%-1.17%+0.11%
'26/03/1187.8+5.9+7.2%+35.5%34114.19+1342.32+4.1%+31.5%+3.1%+4.04%
'26/03/1081.9+2.8+3.54%+40.3%32771.87+661.45+2.06%+34.2%+1.48%+6.13%
'26/03/0979.1-8.7-9.91%+26.4%32110.42-1489.12-4.43%+28.3%-5.48%-1.83%
'26/03/0687.8-0.3-0.34%+26%33599.54-73.4-0.22%+28%-0.12%-1.98%
'26/03/0588.1+3.5+4.14%+31.2%33672.94+844.06+2.57%+31.3%+1.57%-0.06%
'26/03/0484.6-5.5-6.1%+23.2%32828.88-1494.77-4.35%+25.5%-1.75%-2.35%
'26/03/0390.1-3.8-4.05%+18.2%34323.65-771.44-2.2%+22.8%-1.85%-4.58%
'26/03/0293.9-2-2.09%+15.7%35095.09-319.4-0.9%+21.7%-1.19%-5.93%
'26/02/2695.9+2.7+2.9%+19.1%35414.49+1.420%+21.7%+2.9%-2.58%
'26/02/2593.2-0.1-0.11%+19%35413.07+712.25+2.05%+24.2%-2.16%-5.21%
'26/02/2493.3+2.4+2.64%+22.1%34700.82+927.56+2.75%+27.6%-0.11%-5.48%
'26/02/2390.9+2.3+2.6%+25.3%33773.26+167.55+0.5%+28.2%+2.1%-2.95%
'26/02/1188.6+0.7+0.8%+26.3%33605.71+532.74+1.61%+30.3%-0.81%-4.01%
'26/02/1087.9-1.8-2.01%+23.7%33072.97+668.35+2.06%+33%-4.07%-9.23%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0989.7+5.9+7.04%+32.5%32404.62+621.7+1.96%+35.6%+5.08%-3.12%
'26/02/0683.8-2.4-2.78%+28.8%31782.92-18.35-0.06%+35.5%-2.72%-6.73%
'26/02/0586.2+0.5+0.58%+29.5%31801.27-488.54-1.51%+33.5%+2.09%-3.93%
'26/02/0485.7-0.7-0.81%+28.5%32289.81+94.45+0.29%+33.8%-1.1%-5.37%
'26/02/0386.4+0.1+0.12%+28.6%32195.36+571.33+1.81%+36.3%-1.69%-7.64%
'26/02/0286.3-3.1-3.47%+24.2%31624.03-439.72-1.37%+34.4%-2.1%-10.2%
'26/01/3089.4-2.5-2.72%+20.8%32063.75-472.52-1.45%+32.4%-1.27%-11.7%
'26/01/2991.9-2.1-2.23%+18.1%32536.27-267.55-0.82%+31.4%-1.41%-13.3%
'26/01/2894-9-8.74%+7.77%32803.82+485.9+1.5%+33.3%-10.2%-25.6%
'26/01/27103+0.5+0.49%+8.29%32317.92+253.4+0.79%+34.4%-0.3%-26.1%
'26/01/26102.5+2.9+2.91%+11.4%32064.52+103.01+0.32%+34.8%+2.59%-23.4%
'26/01/2399.600%+11.4%31961.51+215.43+0.68%+35.7%-0.68%-24.3%
'26/01/2299.6+0.9+0.91%+12.5%31746.08+499.71+1.6%+37.9%-0.69%-25.4%
'26/01/2198.7-8.8-8.19%+3.26%31246.37-513.62-1.62%+35.7%-6.57%-32.4%
'26/01/20107.5+5.5+5.39%+8.82%31759.99+120.7+0.38%+36.2%+5.01%-27.4%
'26/01/1910200%+8.82%31639.29+230.59+0.73%+37.2%-0.73%-28.4%
'26/01/16102+5.8+6.03%+15.4%31408.7+598.12+1.94%+39.9%+4.09%-24.5%
'26/01/1596.2+0.4+0.42%+15.9%30810.58-131.2-0.42%+39.3%+0.84%-23.4%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1495.8+2.8+3.01%+19.4%30941.78+234.56+0.76%+40.3%+2.25%-21%
'26/01/1393-0.9-0.96%+18.2%30707.22+139.93+0.46%+41%-1.42%-22.8%
'26/01/1293.9+2.4+2.62%+21.3%30567.29+278.33+0.92%+42.3%+1.7%-21%
'26/01/0991.5+3.9+4.45%+26.7%30288.96-71.59-0.24%+41.9%+4.69%-15.2%
'26/01/0887.6-0.9-1.02%+25.4%30360.55-74.92-0.25%+41.6%-0.77%-16.2%
'26/01/0788.5-1.2-1.34%+23.7%30435.47-140.83-0.46%+40.9%-0.88%-17.2%
'26/01/0689.7+1+1.13%+25.1%30576.3+471.26+1.57%+43.1%-0.44%-18%
'26/01/0588.7-1.5-1.66%+23.1%30105.04+755.23+2.57%+46.8%-4.23%-23.8%
'26/01/0290.2+1.2+1.35%+24.7%29349.81+386.21+1.33%+48.8%+0.02%-24.1%
'25/12/3189+0.5+0.56%+25.4%28963.6+256.47+0.89%+50.1%-0.33%-24.7%
'25/12/3088.5+0.1+0.11%+25.6%28707.13-103.76-0.36%+49.6%+0.47%-24%
'25/12/2988.4-0.5-0.56%+24.9%28810.89+254.87+0.89%+50.9%-1.45%-26%
'25/12/2688.9+2.6+3.01%+28.6%28556.02+184.04+0.65%+51.9%+2.36%-23.3%
'25/12/2486.3-1.1-1.26%+27%28371.98+61.51+0.22%+52.2%-1.48%-25.2%
'25/12/2387.4-0.8-0.91%+25.9%28310.47+160.83+0.57%+53.1%-1.48%-27.2%
'25/12/2288.2-0.5-0.56%+25.1%28149.64+453.29+1.64%+55.6%-2.2%-30.4%
'25/12/1988.7+5.3+6.35%+33.1%27696.35+227.82+0.83%+56.9%+5.52%-23.8%
'25/12/1883.4-2.8-3.25%+28.8%27468.53-56.64-0.21%+56.6%-3.04%-27.8%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1786.2+3.9+4.74%+34.9%27525.17-11.49-0.04%+56.5%+4.78%-21.6%
'25/12/1682.3-1.5-1.79%+32.5%27536.66-330.28-1.19%+54.6%-0.6%-22.2%
'25/12/1583.8+3+3.71%+37.4%27866.94-331.08-1.17%+52.8%+4.88%-15.4%
'25/12/1280.8-3-3.58%+32.5%28198.02+173.27+0.62%+53.8%-4.2%-21.3%
'25/12/1183.8+4.1+5.14%+39.3%28024.75-375.98-1.32%+51.7%+6.46%-12.5%
'25/12/1079.7+7.2+9.93%+53.1%28400.73+218.13+0.77%+52.9%+9.16%+0.2%
'25/12/0972.5+2.8+4.02%+59.3%28182.6-121.18-0.43%+52.2%+4.45%+7.01%
'25/12/0869.7+1.6+2.35%+63%28303.78+322.89+1.15%+54%+1.2%+8.99%
'25/12/0568.1-0.8-1.16%+61.1%27980.89+185.18+0.67%+55%-1.83%+6.07%
'25/12/0468.9-1.6-2.27%+57.4%27795.71+2.67+0.01%+55%-2.28%+2.4%
'25/12/0370.500%+57.4%27793.04+228.77+0.83%+56.3%-0.83%+1.11%
'25/12/0270.5+0.6+0.86%+58.8%27564.27+221.74+0.81%+57.6%+0.05%+1.2%
'25/12/0169.9-0.8-1.13%+57%27342.53-283.95-1.03%+56%-0.1%+1.02%
'25/11/2870.7+0.9+1.29%+59%27626.48+71.95+0.26%+56.4%+1.03%+2.64%
'25/11/2769.8+0.8+1.16%+60.9%27554.53+144.99+0.53%+57.2%+0.63%+3.65%
'25/11/2669-2-2.82%+56.3%27409.54+497.37+1.85%+60.1%-4.67%-3.78%
'25/11/2571+2.1+3.05%+61.1%26912.17+407.93+1.54%+62.6%+1.51%-1.48%
'25/11/2468.9-0.1-0.14%+60.9%26504.24+69.3+0.26%+63%-0.4%-2.14%
交易
日期		2441 超豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2169-7.6-9.92%+44.9%26434.94-991.42-3.61%+57.1%-6.31%-12.2%
'25/11/2076.6+4+5.51%+52.9%27426.36+846.24+3.18%+62.1%+2.33%-9.23%
'25/11/1972.6+0.1+0.14%+53.1%26580.12-176-0.66%+61.1%+0.8%-7.95%
'25/11/1872.5+0.3+0.42%+53.7%26756.12-691.19-2.52%+57%+2.94%-3.26%
'25/11/1772.2+0.1+0.14%+54%27447.31+49.81+0.18%+57.3%-0.04%-3.33%
'25/11/1472.1-4.4-5.75%+45.1%27397.5-506.06-1.81%+54.4%-3.94%-9.33%