≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / K線比較(日)

2440 太空梭

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4514.1-0.65-4.61%4.26%13.9513.9513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
407555.1萬2321.76張/筆13.631.0496.070.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161222.2萬1171.38張/筆13.78+0.2 (+1.44%)

連續漲跌: 連3漲→跌  ( -0.65元 / -4.61%)

財報評分: 最新23分 / 平均29分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司東莞厚街溪頭太空梭電線有限公司公告- 對單一企業資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之標準 (公告訊息 11/11 17:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 11/11 17:07)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 11/11 17:07)

• 太空梭董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:06)

• 太空梭2026年10月份自結合併營收概算 (公告訊息 11/10 13:57)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1213.45-0.65-4.61%-4.61%43091.87-1165.28-2.63%-2.63%-1.98%-1.98%
'26/11/1114.1+0.2+1.44%-3.24%44257.15+1545.23+3.62%+0.89%-2.18%-4.13%
'26/11/1013.9+0.3+2.21%-1.1%42711.92+1050.22+2.52%+3.43%-0.31%-4.54%
'26/11/0913.6+0.4+3.03%+1.89%41661.7+1960.06+4.94%+8.54%-1.91%-6.65%
'26/11/0613.2-0.45-3.3%-1.47%39701.64-1873.08-4.51%+3.65%+1.21%-5.11%
'26/11/0513.65-0.2-1.44%-2.89%41574.72-1374.19-3.2%+0.33%+1.76%-3.22%
'26/11/0413.85-0.25-1.77%-4.61%42948.91-358.63-0.83%-0.5%-0.94%-4.11%
'26/11/0314.1-0.4-2.76%-7.24%43307.54-1612.6-3.59%-4.07%+0.83%-3.17%
'26/11/0214.5-0.1-0.68%-7.88%44920.14-291.69-0.65%-4.69%-0.03%-3.19%
'26/10/3014.6-0.3-2.01%-9.73%45211.83-1156.5-2.49%-7.07%+0.48%-2.67%
'26/10/2914.9+0.05+0.34%-9.43%46368.33-667.25-1.42%-8.38%+1.76%-1.04%
'26/10/2814.85+0.15+1.02%-8.5%47035.58+939.35+2.04%-6.52%-1.02%-1.99%
'26/10/2714.700%-8.5%46096.23+54.8+0.12%-6.41%-0.12%-2.1%
'26/10/2214.7-0.35-2.33%-10.6%46041.43-846.34-1.81%-8.1%-0.52%-2.54%
'26/10/2115.05+0.35+2.38%-8.5%46887.77+594.84+1.28%-6.91%+1.1%-1.59%
'26/10/2014.7-0.05-0.34%-8.81%46292.93-529.15-1.13%-7.97%+0.79%-0.85%
'26/10/1914.75+0.1+0.68%-8.19%46822.08-289.18-0.61%-8.53%+1.29%+0.34%
'26/10/1614.65+0.15+1.03%-7.24%47111.26+141.39+0.3%-8.26%+0.73%+1.01%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.5-0.1-0.68%-7.88%46969.87-1655.96-3.41%-11.4%+2.73%+3.5%
'26/10/1414.6+0.2+1.39%-6.6%48625.83+284.52+0.59%-10.9%+0.8%+4.26%
'26/10/1314.4+0.1+0.7%-5.94%48341.31-960.65-1.95%-12.6%+2.65%+6.65%
'26/10/1214.3+0.15+1.06%-4.95%49301.96-11.48-0.02%-12.6%+1.08%+7.67%
'26/10/0814.1500%-4.95%49313.44-492.93-0.99%-13.5%+0.99%+8.53%
'26/10/0714.1500%-4.95%49806.37-16.18-0.03%-13.5%+0.03%+8.56%
'26/10/0614.15-0.35-2.41%-7.24%49822.55+110.51+0.22%-13.3%-2.63%+6.08%
'26/10/0514.5-0.05-0.34%-7.56%49712.04+1236.3+2.55%-11.1%-2.89%+3.55%
'26/10/0214.55+0.15+1.04%-6.6%48475.74+122.25+0.25%-10.9%+0.79%+4.28%
'26/10/0114.400%-6.6%48353.49+413.36+0.86%-10.1%-0.86%+3.52%
'26/09/3014.4+0.25+1.77%-4.95%47940.13+308.17+0.65%-9.53%+1.12%+4.58%
'26/09/2914.15-0.2-1.39%-6.27%47631.96-392.64-0.82%-10.3%-0.57%+4%
'26/09/2414.3500%-6.27%48024.6-132.69-0.28%-10.5%+0.28%+4.25%
'26/09/2314.35-0.05-0.35%-6.6%48157.29+357.12+0.75%-9.85%-1.1%+3.25%
'26/09/2214.400%-6.6%47800.17+81.33+0.17%-9.7%-0.17%+3.1%
'26/09/2114.4+0.05+0.35%-6.27%47718.84+538.09+1.14%-8.67%-0.79%+2.39%
'26/09/1814.35+0.15+1.06%-5.28%47180.75+892.75+1.93%-6.9%-0.87%+1.62%
'26/09/1714.2+0.25+1.79%-3.58%46288+439.1+0.96%-6.01%+0.83%+2.43%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1613.95+0.15+1.09%-2.54%45848.9+337.41+0.74%-5.32%+0.35%+2.78%
'26/09/1513.8-0.15-1.08%-3.58%45511.49-351.03-0.77%-6.04%-0.31%+2.46%
'26/09/1413.95-0.1-0.71%-4.27%45862.52-322.33-0.7%-6.7%-0.01%+2.43%
'26/09/1114.05-0.15-1.06%-5.28%46184.85-755.64-1.61%-8.2%+0.55%+2.92%
'26/09/1014.200%-5.28%46940.49-242.87-0.51%-8.67%+0.51%+3.39%
'26/09/0914.2-0.05-0.35%-5.61%47183.36+77.58+0.16%-8.52%-0.51%+2.91%
'26/09/0814.25-0.2-1.38%-6.92%47105.78-220.49-0.47%-8.95%-0.91%+2.03%
'26/09/0714.45+0.25+1.76%-5.28%47326.27+775.14+1.67%-7.43%+0.09%+2.15%
'26/09/0414.2+0.05+0.35%-4.95%46551.13+693.47+1.51%-6.03%-1.16%+1.08%
'26/09/0314.15-0.1-0.7%-5.61%45857.66-307.06-0.67%-6.66%-0.03%+1.04%
'26/09/0214.25-0.05-0.35%-5.94%46164.72-784-1.67%-8.22%+1.32%+2.27%
'26/09/0114.3+0.05+0.35%-5.61%46948.72+820.25+1.78%-6.58%-1.43%+0.97%
'26/08/3114.25-0.2-1.38%-6.92%46128.47-202.98-0.44%-6.99%-0.94%+0.07%
'26/08/2814.45+0.2+1.4%-5.61%46331.45+356.23+0.77%-6.27%+0.63%+0.66%
'26/08/2714.25+0.25+1.79%-3.93%45975.22+142.6+0.31%-5.98%+1.48%+2.05%
'26/08/261400%-3.93%45832.62+663.16+1.47%-4.6%-1.47%+0.67%
'26/08/2514+0.15+1.08%-2.89%45169.46+407.14+0.91%-3.73%+0.17%+0.84%
'26/08/2413.85-0.2-1.42%-4.27%44762.32-461.97-1.02%-4.72%-0.4%+0.44%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2114.05+0.15+1.08%-3.24%45224.29+290.55+0.65%-4.1%+0.43%+0.86%
'26/08/2013.9+0.2+1.46%-1.82%44933.74+214.39+0.48%-3.64%+0.98%+1.81%
'26/08/1913.7+0.1+0.74%-1.1%44719.35-589.33-1.3%-4.89%+2.04%+3.79%
'26/08/1813.6-0.15-1.09%-2.18%45308.68-548.59-1.2%-6.03%+0.11%+3.85%
'26/08/1713.75-0.15-1.08%-3.24%45857.27+46.26+0.1%-5.94%-1.18%+2.7%
'26/08/1413.9-0.45-3.14%-6.27%45811.01-210.47-0.46%-6.37%-2.68%+0.09%
'26/08/1314.35-1.3-8.31%-14.1%46021.48+503.41+1.11%-5.33%-9.42%-8.73%
'26/08/1215.65-0.1-0.63%-14.6%45518.07+397.35+0.88%-4.5%-1.51%-10.1%
'26/08/1115.75-0.1-0.63%-15.1%45120.72+191.96+0.43%-4.09%-1.06%-11.1%
'26/08/1015.85+0.6+3.93%-11.8%44928.76+702.85+1.59%-2.56%+2.34%-9.24%
'26/08/0715.25+0.1+0.66%-11.2%44225.91-170.79-0.38%-2.94%+1.04%-8.28%
'26/08/0615.15-0.1-0.66%-11.8%44396.7-214.9-0.48%-3.41%-0.18%-8.4%
'26/08/0515.25-0.15-0.97%-12.7%44611.6+1250.94+2.88%-0.62%-3.85%-12%
'26/08/0415.4-0.2-1.28%-13.8%43360.66-25.75-0.06%-0.68%-1.22%-13.1%
'26/08/0315.6+0.35+2.3%-11.8%43386.41+266.66+0.62%-0.06%+1.68%-11.7%
'26/07/3115.25+0.75+5.17%-7.24%43119.75+3186.45+7.98%+7.91%-2.81%-15.2%
'26/07/3014.5-0.55-3.65%-10.6%39933.3-105.88-0.26%+7.62%-3.39%-18.3%
'26/07/2915.05-0.05-0.33%-10.9%40039.18-1564.18-3.76%+3.58%+3.43%-14.5%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.1-0.85-5.33%-15.7%41603.36-2030.83-4.65%-1.24%-0.68%-14.4%
'26/07/2715.95+0.25+1.59%-14.3%43634.19-20.65-0.05%-1.29%+1.64%-13%
'26/07/2415.7-0.25-1.57%-15.7%43654.84-1195.97-2.67%-3.92%+1.1%-11.8%
'26/07/2315.95-0.15-0.93%-16.5%44850.81+25.03+0.06%-3.87%-0.99%-12.6%
'26/07/2216.1+0.15+0.94%-15.7%44825.78+592.91+1.34%-2.58%-0.4%-13.1%
'26/07/2115.95+0.45+2.9%-13.2%44232.87+1783.17+4.2%+1.51%-1.3%-14.7%
'26/07/2015.5-0.05-0.32%-13.5%42449.7-221.57-0.52%+0.99%+0.2%-14.5%
'26/07/1715.55-1.05-6.33%-19%42671.27-2953.71-6.47%-5.55%+0.14%-13.4%
'26/07/1616.6-0.35-2.06%-20.6%45624.98-6.61-0.01%-5.57%-2.05%-15.1%
'26/07/1516.95+1.1+6.94%-15.1%45631.59+893.64+2%-3.68%+4.94%-11.5%
'26/07/1415.85-0.9-5.37%-19.7%44737.95-642.57-1.42%-5.04%-3.95%-14.7%
'26/07/1316.75+0.1+0.6%-19.2%45380.52+25.91+0.06%-4.99%+0.54%-14.2%
'26/07/0916.65+0.3+1.83%-17.7%45354.61-379.8-0.83%-5.78%+2.66%-12%
'26/07/0816.35-0.45-2.68%-19.9%45734.41+255.3+0.56%-5.25%-3.24%-14.7%
'26/07/0716.8-1.2-6.67%-25.3%45479.11-1077.28-2.31%-7.44%-4.36%-17.8%
'26/07/0618+0.6+3.45%-22.7%46556.39-224.23-0.48%-7.89%+3.93%-14.8%
'26/07/0317.4+0.5+2.96%-20.4%46780.62+36.46+0.08%-7.81%+2.88%-12.6%
'26/07/0216.9+0.15+0.9%-19.7%46744.16-274.83-0.58%-8.35%+1.48%-11.3%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0116.75+0.05+0.3%-19.5%47018.99+893.08+1.94%-6.58%-1.64%-12.9%
'26/06/3016.7-0.05-0.3%-19.7%46125.91+1126.01+2.5%-4.24%-2.8%-15.5%
'26/06/2916.75+0.7+4.36%-16.2%44999.9+428.14+0.96%-3.32%+3.4%-12.9%
'26/06/2616.05-0.95-5.59%-20.9%44571.76-1683.5-3.64%-6.84%-1.95%-14%
'26/06/2517-0.25-1.45%-22%46255.26+211.66+0.46%-6.41%-1.91%-15.6%
'26/06/2417.25+0.05+0.29%-21.8%46043.6-1057.05-2.24%-8.51%+2.53%-13.3%
'26/06/2317.2+0.25+1.47%-20.6%47100.65-640.86-1.34%-9.74%+2.81%-10.9%
'26/06/2216.9500%-20.6%47741.51+1276.31+2.75%-7.26%-2.75%-13.4%
'26/06/1816.9500%-20.6%46465.2+587.81+1.28%-6.07%-1.28%-14.6%
'26/06/1716.95+0.15+0.89%-19.9%45877.39+68.2+0.15%-5.93%+0.74%-14%
'26/06/1616.8-0.4-2.33%-21.8%45809.19+412.2+0.91%-5.08%-3.24%-16.7%
'26/06/1517.2-0.25-1.43%-22.9%45396.99+1227.95+2.78%-2.44%-4.21%-20.5%
'26/06/1217.45+0.2+1.16%-22%44169.04+1019.58+2.36%-0.13%-1.2%-21.9%
'26/06/1117.25+0.2+1.17%-21.1%43149.46-76.08-0.18%-0.31%+1.35%-20.8%
'26/06/1017.05-0.55-3.12%-23.6%43225.54-1478.9-3.31%-3.61%+0.19%-20%
'26/06/0917.6+0.1+0.57%-23.1%44704.44+1201.66+2.76%-0.94%-2.19%-22.2%
'26/06/0817.5-0.95-5.15%-27.1%43502.78-1568.16-3.48%-4.39%-1.67%-22.7%
'26/06/0518.45-2.05-10%-34.4%45070.94-606.52-1.33%-5.66%-8.67%-28.7%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0420.5+1.85+9.92%-27.9%45677.46-781.7-1.68%-7.25%+11.6%-20.6%
'26/06/0318.65+0.5+2.75%-25.9%46459.16+901.85+1.98%-5.41%+0.77%-20.5%
'26/06/0218.1500%-25.9%45557.31+219.4+0.48%-4.95%-0.48%-20.9%
'26/06/0118.15+0.55+3.13%-23.6%45337.91+604.97+1.35%-3.67%+1.78%-19.9%
'26/05/2917.6+0.75+4.45%-20.2%44732.94+1096.5+2.51%-1.25%+1.94%-18.9%
'26/05/2816.85-0.5-2.88%-22.5%43636.44-620.36-1.4%-2.63%-1.48%-19.8%
'26/05/2717.35-0.45-2.53%-24.4%44256.8+731.43+1.68%-1%-4.21%-23.4%
'26/05/2617.8-0.45-2.47%-26.3%43525.37-119.03-0.27%-1.27%-2.2%-25%
'26/05/2518.25+0.25+1.39%-25.3%43644.4+1376.43+3.26%+1.95%-1.87%-27.2%
'26/05/2218+0.55+3.15%-22.9%42267.97+899.76+2.18%+4.17%+0.97%-27.1%
'26/05/2117.45+0.2+1.16%-22%41368.21+1347.39+3.37%+7.67%-2.21%-29.7%
'26/05/2017.25-0.8-4.43%-25.5%40020.82-154.74-0.39%+7.26%-4.04%-32.7%
'26/05/1918.05-0.05-0.28%-25.7%40175.56-716.26-1.75%+5.38%+1.47%-31.1%
'26/05/1818.1+0.55+3.13%-23.4%40891.82-280.54-0.68%+4.66%+3.81%-28%
'26/05/1517.55+0.65+3.85%-20.4%41172.36-579.39-1.39%+3.21%+5.24%-23.6%
'26/05/1416.9-0.5-2.87%-22.7%41751.75+377.25+0.91%+4.15%-3.78%-26.9%
'26/05/1317.4+0.55+3.26%-20.2%41374.5-523.82-1.25%+2.85%+4.51%-23%
'26/05/1216.85-0.1-0.59%-20.6%41898.32+108.26+0.26%+3.12%-0.85%-23.8%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1116.95+0.2+1.19%-19.7%41790.06+186.12+0.45%+3.58%+0.74%-23.3%
'26/05/0816.75-0.75-4.29%-23.1%41603.94-329.84-0.79%+2.76%-3.5%-25.9%
'26/05/0717.5-0.1-0.57%-23.6%41933.78+794.93+1.93%+4.75%-2.5%-28.3%
'26/05/0617.6-1.15-6.13%-28.3%41138.85+369.56+0.91%+5.7%-7.04%-34%
'26/05/0518.75+0.8+4.46%-25.1%40769.29+64.15+0.16%+5.86%+4.3%-30.9%
'26/05/0417.95-0.3-1.64%-26.3%40705.14+1778.51+4.57%+10.7%-6.21%-37%
'26/04/3018.25-0.35-1.88%-27.7%38926.63-376.87-0.96%+9.64%-0.92%-37.3%
'26/04/2918.6+1+5.68%-23.6%39303.5-218.23-0.55%+9.03%+6.23%-32.6%
'26/04/2817.6+0.6+3.53%-20.9%39521.73-94.9-0.24%+8.77%+3.77%-29.7%
'26/04/2717+0.8+4.94%-17%39616.63+684.23+1.76%+10.7%+3.18%-27.7%
'26/04/2416.2+0.35+2.21%-15.1%38932.4+1218.25+3.23%+14.3%-1.02%-29.4%
'26/04/2315.85-0.5-3.06%-17.7%37714.15-164.32-0.43%+13.8%-2.63%-31.5%
'26/04/2216.35-0.45-2.68%-19.9%37878.47+273.36+0.73%+14.6%-3.41%-34.5%
'26/04/2116.8+0.6+3.7%-17%37605.11+646.31+1.75%+16.6%+1.95%-33.6%
'26/04/2016.2+1.05+6.93%-11.2%36958.8+154.46+0.42%+17.1%+6.51%-28.3%
'26/04/1715.15-0.15-0.98%-12.1%36804.34-327.68-0.88%+16.1%-0.1%-28.1%
'26/04/1615.3+0.1+0.66%-11.5%37132.02+409.88+1.12%+17.3%-0.46%-28.9%
'26/04/1515.200%-11.5%36722.14+426.02+1.17%+18.7%-1.17%-30.2%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1415.2+0.05+0.33%-11.2%36296.12+838.83+2.37%+21.5%-2.04%-32.8%
'26/04/1315.15+0.45+3.06%-8.5%35457.29+39.46+0.11%+21.7%+2.95%-30.2%
'26/04/1014.7+0.2+1.38%-7.24%35417.83+556.67+1.6%+23.6%-0.22%-30.9%
'26/04/0914.5-0.05-0.34%-7.56%34861.16+99.78+0.29%+24%-0.63%-31.5%
'26/04/0814.55+0.4+2.83%-4.95%34761.38+1531.56+4.61%+29.7%-1.78%-34.6%
'26/04/0714.1500%-4.95%33229.82+657.39+2.02%+32.3%-2.02%-37.2%
'26/04/0214.1500%-4.95%32572.43-602.39-1.82%+29.9%+1.82%-34.8%
'26/04/0114.15+0.1+0.71%-4.27%33174.82+1451.83+4.58%+35.8%-3.87%-40.1%
'26/03/3114.05-0.4-2.77%-6.92%31722.99-795.17-2.45%+32.5%-0.32%-39.4%
'26/03/3014.45-0.25-1.7%-8.5%32518.16-594.43-1.8%+30.1%+0.1%-38.6%
'26/03/2714.7+0.35+2.44%-6.27%33112.59-225.03-0.68%+29.3%+3.12%-35.5%
'26/03/2614.35+0.05+0.35%-5.94%33337.62-101.49-0.3%+28.9%+0.65%-34.8%
'26/03/2514.3-0.05-0.35%-6.27%33439.11+826.87+2.54%+32.1%-2.89%-38.4%
'26/03/2414.35-0.25-1.71%-7.88%32612.24-110.26-0.34%+31.7%-1.37%-39.6%
'26/03/2314.600%-7.88%32722.5-821.38-2.45%+28.5%+2.45%-36.3%
'26/03/2014.6-0.3-2.01%-9.73%33543.88-145.8-0.43%+27.9%-1.58%-37.6%
'26/03/1914.9-0.3-1.97%-11.5%33689.68-658.9-1.92%+25.5%-0.05%-37%
'26/03/1815.2+0.1+0.66%-10.9%34348.58+512.01+1.51%+27.4%-0.85%-38.3%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1715.1+0.7+4.86%-6.6%33836.57+494.06+1.48%+29.2%+3.38%-35.8%
'26/03/1614.4-0.1-0.69%-7.24%33342.51-57.81-0.17%+29%-0.52%-36.3%
'26/03/1314.5-0.2-1.36%-8.5%33400.32-181.54-0.54%+28.3%-0.82%-36.8%
'26/03/1214.7+0.05+0.34%-8.19%33581.86-532.33-1.56%+26.3%+1.9%-34.5%
'26/03/1114.65+0.1+0.69%-7.56%34114.19+1342.32+4.1%+31.5%-3.41%-39.1%
'26/03/1014.55-0.85-5.52%-12.7%32771.87+661.45+2.06%+34.2%-7.58%-46.9%
'26/03/0915.4-0.15-0.96%-13.5%32110.42-1489.12-4.43%+28.3%+3.47%-41.8%
'26/03/0615.55+0.15+0.97%-12.7%33599.54-73.4-0.22%+28%+1.19%-40.6%
'26/03/0515.4+0.2+1.32%-11.5%33672.94+844.06+2.57%+31.3%-1.25%-42.8%
'26/03/0415.2-0.8-5%-15.9%32828.88-1494.77-4.35%+25.5%-0.65%-41.5%
'26/03/0316-0.35-2.14%-17.7%34323.65-771.44-2.2%+22.8%+0.06%-40.5%
'26/03/0216.35+0.45+2.83%-15.4%35095.09-319.4-0.9%+21.7%+3.73%-37.1%
'26/02/2615.9-0.25-1.55%-16.7%35414.49+1.420%+21.7%-1.55%-38.4%
'26/02/2516.15+0.7+4.53%-12.9%35413.07+712.25+2.05%+24.2%+2.48%-37.1%
'26/02/2415.45+0.1+0.65%-12.4%34700.82+927.56+2.75%+27.6%-2.1%-40%
'26/02/2315.35+0.05+0.33%-12.1%33773.26+167.55+0.5%+28.2%-0.17%-40.3%
'26/02/1115.3+0.3+2%-10.3%33605.71+532.74+1.61%+30.3%+0.39%-40.6%
'26/02/1015+0.4+2.74%-7.88%33072.97+668.35+2.06%+33%+0.68%-40.9%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0914.6+0.05+0.34%-7.56%32404.62+621.7+1.96%+35.6%-1.62%-43.1%
'26/02/0614.55-0.25-1.69%-9.12%31782.92-18.35-0.06%+35.5%-1.63%-44.6%
'26/02/0514.8-0.3-1.99%-10.9%31801.27-488.54-1.51%+33.5%-0.48%-44.4%
'26/02/0415.1+0.6+4.14%-7.24%32289.81+94.45+0.29%+33.8%+3.85%-41.1%
'26/02/0314.5+0.2+1.4%-5.94%32195.36+571.33+1.81%+36.3%-0.41%-42.2%
'26/02/0214.3-0.9-5.92%-11.5%31624.03-439.72-1.37%+34.4%-4.55%-45.9%
'26/01/3015.2-0.5-3.18%-14.3%32063.75-472.52-1.45%+32.4%-1.73%-46.8%
'26/01/2915.7-0.65-3.98%-17.7%32536.27-267.55-0.82%+31.4%-3.16%-49.1%
'26/01/2816.35-0.4-2.39%-19.7%32803.82+485.9+1.5%+33.3%-3.89%-53%
'26/01/2716.75-0.05-0.3%-19.9%32317.92+253.4+0.79%+34.4%-1.09%-54.3%
'26/01/2616.800%-19.9%32064.52+103.01+0.32%+34.8%-0.32%-54.8%
'26/01/2316.8+1+6.33%-14.9%31961.51+215.43+0.68%+35.7%+5.65%-50.6%
'26/01/2215.800%-14.9%31746.08+499.71+1.6%+37.9%-1.6%-52.8%
'26/01/2115.8-0.3-1.86%-16.5%31246.37-513.62-1.62%+35.7%-0.24%-52.1%
'26/01/2016.1-0.05-0.31%-16.7%31759.99+120.7+0.38%+36.2%-0.69%-52.9%
'26/01/1916.15+0.35+2.22%-14.9%31639.29+230.59+0.73%+37.2%+1.49%-52.1%
'26/01/1615.8+0.45+2.93%-12.4%31408.7+598.12+1.94%+39.9%+0.99%-52.2%
'26/01/1515.35+0.15+0.99%-11.5%30810.58-131.2-0.42%+39.3%+1.41%-50.8%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1415.2+0.15+1%-10.6%30941.78+234.56+0.76%+40.3%+0.24%-51%
'26/01/1315.05+0.15+1.01%-9.73%30707.22+139.93+0.46%+41%+0.55%-50.7%
'26/01/1214.9+0.5+3.47%-6.6%30567.29+278.33+0.92%+42.3%+2.55%-48.9%
'26/01/0914.4-0.05-0.35%-6.92%30288.96-71.59-0.24%+41.9%-0.11%-48.9%
'26/01/0814.4500%-6.92%30360.55-74.92-0.25%+41.6%+0.25%-48.5%
'26/01/0714.45+0.1+0.7%-6.27%30435.47-140.83-0.46%+40.9%+1.16%-47.2%
'26/01/0614.35-0.15-1.03%-7.24%30576.3+471.26+1.57%+43.1%-2.6%-50.4%
'26/01/0514.5+0.05+0.35%-6.92%30105.04+755.23+2.57%+46.8%-2.22%-53.7%
'26/01/0214.45-0.15-1.03%-7.88%29349.81+386.21+1.33%+48.8%-2.36%-56.7%
'25/12/3114.600%-7.88%28963.6+256.47+0.89%+50.1%-0.89%-58%
'25/12/3014.6-0.2-1.35%-9.12%28707.13-103.76-0.36%+49.6%-0.99%-58.7%
'25/12/2914.800%-9.12%28810.89+254.87+0.89%+50.9%-0.89%-60%
'25/12/2614.8+0.45+3.14%-6.27%28556.02+184.04+0.65%+51.9%+2.49%-58.2%
'25/12/2414.35-0.25-1.71%-7.88%28371.98+61.51+0.22%+52.2%-1.93%-60.1%
'25/12/2314.6-0.4-2.67%-10.3%28310.47+160.83+0.57%+53.1%-3.24%-63.4%
'25/12/2215+0.9+6.38%-4.61%28149.64+453.29+1.64%+55.6%+4.74%-60.2%
'25/12/1914.1+0.25+1.81%-2.89%27696.35+227.82+0.83%+56.9%+0.98%-59.8%
'25/12/1813.85-0.9-6.1%-8.81%27468.53-56.64-0.21%+56.6%-5.89%-65.4%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1714.75-0.95-6.05%-14.3%27525.17-11.49-0.04%+56.5%-6.01%-70.8%
'25/12/1615.7+1.4+9.79%-5.94%27536.66-330.28-1.19%+54.6%+11%-60.6%
'25/12/1514.3+1.3+10%+3.46%27866.94-331.08-1.17%+52.8%+11.2%-49.4%
'25/12/1213+0.75+6.12%+9.8%28198.02+173.27+0.62%+53.8%+5.5%-44%
'25/12/1112.25-0.05-0.41%+9.35%28024.75-375.98-1.32%+51.7%+0.91%-42.4%
'25/12/1012.3-0.05-0.4%+8.91%28400.73+218.13+0.77%+52.9%-1.17%-44%
'25/12/0912.35+0.2+1.65%+10.7%28182.6-121.18-0.43%+52.2%+2.08%-41.5%
'25/12/0812.1500%+10.7%28303.78+322.89+1.15%+54%-1.15%-43.3%
'25/12/0512.15-0.1-0.82%+9.8%27980.89+185.18+0.67%+55%-1.49%-45.2%
'25/12/0412.25-0.05-0.41%+9.35%27795.71+2.67+0.01%+55%-0.42%-45.7%
'25/12/0312.3-0.05-0.4%+8.91%27793.04+228.77+0.83%+56.3%-1.23%-47.4%
'25/12/0212.3500%+8.91%27564.27+221.74+0.81%+57.6%-0.81%-48.7%
'25/12/0112.35-0.1-0.8%+8.03%27342.53-283.95-1.03%+56%+0.23%-47.9%
'25/11/2812.45-0.1-0.8%+7.17%27626.48+71.95+0.26%+56.4%-1.06%-49.2%
'25/11/2712.55+0.1+0.8%+8.03%27554.53+144.99+0.53%+57.2%+0.27%-49.2%
'25/11/2612.45-0.1-0.8%+7.17%27409.54+497.37+1.85%+60.1%-2.65%-52.9%
'25/11/2512.55-0.1-0.79%+6.32%26912.17+407.93+1.54%+62.6%-2.33%-56.3%
'25/11/2412.65+0.1+0.8%+7.17%26504.24+69.3+0.26%+63%+0.54%-55.8%
交易
日期		2440 太空梭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2112.55-0.15-1.18%+5.91%26434.94-991.42-3.61%+57.1%+2.43%-51.2%
'25/11/2012.7+0.2+1.6%+7.6%27426.36+846.24+3.18%+62.1%-1.58%-54.5%
'25/11/1912.5-0.1-0.79%+6.75%26580.12-176-0.66%+61.1%-0.13%-54.3%
'25/11/1812.6-0.1-0.79%+5.91%26756.12-691.19-2.52%+57%+1.73%-51.1%
'25/11/1712.7+0.1+0.79%+6.75%27447.31+49.81+0.18%+57.3%+0.61%-50.5%
'25/11/1412.600%+6.75%27397.5-506.06-1.81%+54.4%+1.81%-47.7%