≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / K線比較(日)

2439 美律

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.568.5-2-2.92%3.94%68.569.266.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2368,383萬1,2201.01張/筆67.810.9718.37-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1217,644萬8981.25張/筆68.2-0.2 (-0.29%)

連續漲跌: 連3跌  ( -3.8元 / -5.41%)

財報評分: 最新38分 / 平均47分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 美律自行結算2026年10月集團合併營收 (公告訊息 11/05 17:26)

• 美律受邀參加凱基證券舉辦之法人說明會，公布美律 2026年第3季營運成果。 (公告訊息 10/29 17:26)

• 美律董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:24)

• 美律董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/29 17:24)

• 美律自行結算2026年09月集團合併營收 (公告訊息 10/06 15:47)

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1266.5-2-2.92%-2.92%43091.87-1165.28-2.63%-2.63%-0.29%-0.29%
'26/11/1168.5-0.2-0.29%-3.2%44257.15+1545.23+3.62%+0.89%-3.91%-4.09%
'26/11/1068.7-1.6-2.28%-5.41%42711.92+1050.22+2.52%+3.43%-4.8%-8.84%
'26/11/0970.3+4+6.03%+0.3%41661.7+1960.06+4.94%+8.54%+1.09%-8.24%
'26/11/0666.3-3.4-4.88%-4.59%39701.64-1873.08-4.51%+3.65%-0.37%-8.24%
'26/11/0569.7-2.3-3.19%-7.64%41574.72-1374.19-3.2%+0.33%+0.01%-7.97%
'26/11/0472+0.3+0.42%-7.25%42948.91-358.63-0.83%-0.5%+1.25%-6.75%
'26/11/0371.7-2.1-2.85%-9.89%43307.54-1612.6-3.59%-4.07%+0.74%-5.82%
'26/11/0273.8-2.2-2.89%-12.5%44920.14-291.69-0.65%-4.69%-2.24%-7.81%
'26/10/3076-3.3-4.16%-16.1%45211.83-1156.5-2.49%-7.07%-1.67%-9.08%
'26/10/2979.3-1.1-1.37%-17.3%46368.33-667.25-1.42%-8.38%+0.05%-8.9%
'26/10/2880.4+1.4+1.77%-15.8%47035.58+939.35+2.04%-6.52%-0.27%-9.31%
'26/10/2779-0.4-0.5%-16.2%46096.23+54.8+0.12%-6.41%-0.62%-9.84%
'26/10/2279.4-2.2-2.7%-18.5%46041.43-846.34-1.81%-8.1%-0.89%-10.4%
'26/10/2181.6+2+2.51%-16.5%46887.77+594.84+1.28%-6.91%+1.23%-9.54%
'26/10/2079.6+0.3+0.38%-16.1%46292.93-529.15-1.13%-7.97%+1.51%-8.17%
'26/10/1979.3-2.2-2.7%-18.4%46822.08-289.18-0.61%-8.53%-2.09%-9.87%
'26/10/1681.5+0.6+0.74%-17.8%47111.26+141.39+0.3%-8.26%+0.44%-9.54%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1580.9-0.8-0.98%-18.6%46969.87-1655.96-3.41%-11.4%+2.43%-7.22%
'26/10/1481.7+0.3+0.37%-18.3%48625.83+284.52+0.59%-10.9%-0.22%-7.45%
'26/10/1381.4+0.4+0.49%-17.9%48341.31-960.65-1.95%-12.6%+2.44%-5.31%
'26/10/1281+0.4+0.5%-17.5%49301.96-11.48-0.02%-12.6%+0.52%-4.88%
'26/10/0880.6+1.9+2.41%-15.5%49313.44-492.93-0.99%-13.5%+3.4%-2.02%
'26/10/0778.7+3.5+4.65%-11.6%49806.37-16.18-0.03%-13.5%+4.68%+1.94%
'26/10/0675.2-0.1-0.13%-11.7%49822.55+110.51+0.22%-13.3%-0.35%+1.63%
'26/10/0575.3-0.4-0.53%-12.2%49712.04+1236.3+2.55%-11.1%-3.08%-1.05%
'26/10/0275.7-0.8-1.05%-13.1%48475.74+122.25+0.25%-10.9%-1.3%-2.19%
'26/10/0176.5-0.8-1.03%-14%48353.49+413.36+0.86%-10.1%-1.89%-3.86%
'26/09/3077.3-0.8-1.02%-14.9%47940.13+308.17+0.65%-9.53%-1.67%-5.32%
'26/09/2978.1-0.1-0.13%-15%47631.96-392.64-0.82%-10.3%+0.69%-4.69%
'26/09/2478.2+0.2+0.26%-14.7%48024.6-132.69-0.28%-10.5%+0.54%-4.23%
'26/09/2378-0.1-0.13%-14.9%48157.29+357.12+0.75%-9.85%-0.88%-5%
'26/09/2278.1-0.5-0.64%-15.4%47800.17+81.33+0.17%-9.7%-0.81%-5.7%
'26/09/2178.6+0.4+0.51%-15%47718.84+538.09+1.14%-8.67%-0.63%-6.3%
'26/09/1878.2-1.1-1.39%-16.1%47180.75+892.75+1.93%-6.9%-3.32%-9.24%
'26/09/1779.3+1.3+1.67%-14.7%46288+439.1+0.96%-6.01%+0.71%-8.73%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1678+1.4+1.83%-13.2%45848.9+337.41+0.74%-5.32%+1.09%-7.87%
'26/09/1576.6-0.7-0.91%-14%45511.49-351.03-0.77%-6.04%-0.14%-7.93%
'26/09/1477.3+0.8+1.05%-13.1%45862.52-322.33-0.7%-6.7%+1.75%-6.37%
'26/09/1176.5-0.7-0.91%-13.9%46184.85-755.64-1.61%-8.2%+0.7%-5.66%
'26/09/1077.2+2.3+3.07%-11.2%46940.49-242.87-0.51%-8.67%+3.58%-2.54%
'26/09/0974.9-1.2-1.58%-12.6%47183.36+77.58+0.16%-8.52%-1.74%-4.09%
'26/09/0876.1-0.8-1.04%-13.5%47105.78-220.49-0.47%-8.95%-0.57%-4.58%
'26/09/0776.9-1-1.28%-14.6%47326.27+775.14+1.67%-7.43%-2.95%-7.2%
'26/09/0477.9+0.3+0.39%-14.3%46551.13+693.47+1.51%-6.03%-1.12%-8.27%
'26/09/0377.6-0.7-0.89%-15.1%45857.66-307.06-0.67%-6.66%-0.22%-8.41%
'26/09/0278.3-0.3-0.38%-15.4%46164.72-784-1.67%-8.22%+1.29%-7.18%
'26/09/0178.6-0.2-0.25%-15.6%46948.72+820.25+1.78%-6.58%-2.03%-9.03%
'26/08/3178.8+0.3+0.38%-15.3%46128.47-202.98-0.44%-6.99%+0.82%-8.29%
'26/08/2878.5+0.2+0.26%-15.1%46331.45+356.23+0.77%-6.27%-0.51%-8.8%
'26/08/2778.3+0.3+0.38%-14.7%45975.22+142.6+0.31%-5.98%+0.07%-8.76%
'26/08/2682.1-0.2-0.24%-14.2%45832.62+663.16+1.47%-4.6%-1.71%-9.62%
'26/08/2582.3-0.1-0.12%-14.3%45169.46+407.14+0.91%-3.73%-1.03%-10.6%
'26/08/2482.4-0.1-0.12%-14.4%44762.32-461.97-1.02%-4.72%+0.9%-9.71%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2182.5+0.5+0.61%-13.9%45224.29+290.55+0.65%-4.1%-0.04%-9.8%
'26/08/2082+2.9+3.67%-10.7%44933.74+214.39+0.48%-3.64%+3.19%-7.11%
'26/08/1979.1+0.1+0.13%-10.6%44719.35-589.33-1.3%-4.89%+1.43%-5.74%
'26/08/1879-0.7-0.88%-11.4%45308.68-548.59-1.2%-6.03%+0.32%-5.39%
'26/08/1779.7-1-1.24%-12.5%45857.27+46.26+0.1%-5.94%-1.34%-6.58%
'26/08/1480.7-0.8-0.98%-13.4%45811.01-210.47-0.46%-6.37%-0.52%-7.01%
'26/08/1381.5+0.4+0.49%-12.9%46021.48+503.41+1.11%-5.33%-0.62%-7.62%
'26/08/1281.1-0.8-0.98%-13.8%45518.07+397.35+0.88%-4.5%-1.86%-9.3%
'26/08/1181.9-0.4-0.49%-14.2%45120.72+191.96+0.43%-4.09%-0.92%-10.1%
'26/08/1082.3+2.1+2.62%-12%44928.76+702.85+1.59%-2.56%+1.03%-9.41%
'26/08/0780.200%-12%44225.91-170.79-0.38%-2.94%+0.38%-9.03%
'26/08/0680.2-1.2-1.47%-13.3%44396.7-214.9-0.48%-3.41%-0.99%-9.86%
'26/08/0581.4+0.2+0.25%-13.1%44611.6+1250.94+2.88%-0.62%-2.63%-12.4%
'26/08/0481.2+0.5+0.62%-12.5%43360.66-25.75-0.06%-0.68%+0.68%-11.8%
'26/08/0380.7+0.5+0.62%-12%43386.41+266.66+0.62%-0.06%0%-11.9%
'26/07/3180.2-0.7-0.87%-12.7%43119.75+3186.45+7.98%+7.91%-8.85%-20.6%
'26/07/3080.9-0.4-0.49%-13.2%39933.3-105.88-0.26%+7.62%-0.23%-20.8%
'26/07/2981.3-0.6-0.73%-13.8%40039.18-1564.18-3.76%+3.58%+3.03%-17.4%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2881.9-2-2.38%-15.9%41603.36-2030.83-4.65%-1.24%+2.27%-14.6%
'26/07/2783.9+1+1.21%-14.8%43634.19-20.65-0.05%-1.29%+1.26%-13.5%
'26/07/2482.9-0.7-0.84%-15.6%43654.84-1195.97-2.67%-3.92%+1.83%-11.6%
'26/07/2383.6-0.8-0.95%-16.4%44850.81+25.03+0.06%-3.87%-1.01%-12.5%
'26/07/2284.4-0.3-0.35%-16.6%44825.78+592.91+1.34%-2.58%-1.69%-14.1%
'26/07/2184.7+2.5+3.04%-14.1%44232.87+1783.17+4.2%+1.51%-1.16%-15.6%
'26/07/2082.2+0.1+0.12%-14%42449.7-221.57-0.52%+0.99%+0.64%-15%
'26/07/1782.1-3.7-4.31%-17.7%42671.27-2953.71-6.47%-5.55%+2.16%-12.2%
'26/07/1685.8-0.3-0.35%-18%45624.98-6.61-0.01%-5.57%-0.34%-12.4%
'26/07/1586.1+0.1+0.12%-17.9%45631.59+893.64+2%-3.68%-1.88%-14.2%
'26/07/1486-1-1.15%-18.9%44737.95-642.57-1.42%-5.04%+0.27%-13.8%
'26/07/1387-1.9-2.14%-20.6%45380.52+25.91+0.06%-4.99%-2.2%-15.6%
'26/07/0988.9-0.4-0.45%-20.9%45354.61-379.8-0.83%-5.78%+0.38%-15.2%
'26/07/0889.3-0.1-0.11%-21%45734.41+255.3+0.56%-5.25%-0.67%-15.8%
'26/07/0789.4-2.4-2.61%-23.1%45479.11-1077.28-2.31%-7.44%-0.3%-15.7%
'26/07/0691.8-0.4-0.43%-23.4%46556.39-224.23-0.48%-7.89%+0.05%-15.5%
'26/07/0392.2+2.2+2.44%-21.6%46780.62+36.46+0.08%-7.81%+2.36%-13.7%
'26/07/0290+0.5+0.56%-21.1%46744.16-274.83-0.58%-8.35%+1.14%-12.8%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0189.5-0.7-0.78%-21.7%47018.99+893.08+1.94%-6.58%-2.72%-15.2%
'26/06/3090.2+0.6+0.67%-21.2%46125.91+1126.01+2.5%-4.24%-1.83%-17%
'26/06/2989.600%-21.2%44999.9+428.14+0.96%-3.32%-0.96%-17.9%
'26/06/2689.6-2-2.18%-22.9%44571.76-1683.5-3.64%-6.84%+1.46%-16.1%
'26/06/2591.6-0.2-0.22%-23.1%46255.26+211.66+0.46%-6.41%-0.68%-16.7%
'26/06/2491.8+0.7+0.77%-22.5%46043.6-1057.05-2.24%-8.51%+3.01%-14%
'26/06/2391.1-1.7-1.83%-23.9%47100.65-640.86-1.34%-9.74%-0.49%-14.2%
'26/06/2292.8+0.4+0.43%-23.6%47741.51+1276.31+2.75%-7.26%-2.32%-16.3%
'26/06/1892.4-0.4-0.43%-23.9%46465.2+587.81+1.28%-6.07%-1.71%-17.9%
'26/06/1792.8+3.3+3.69%-21.1%45877.39+68.2+0.15%-5.93%+3.54%-15.2%
'26/06/1689.5-1.3-1.43%-22.2%45809.19+412.2+0.91%-5.08%-2.34%-17.2%
'26/06/1590.8-1.5-1.63%-23.5%45396.99+1227.95+2.78%-2.44%-4.41%-21.1%
'26/06/1292.3+2.9+3.24%-21%44169.04+1019.58+2.36%-0.13%+0.88%-20.9%
'26/06/1189.4-0.1-0.11%-21.1%43149.46-76.08-0.18%-0.31%+0.07%-20.8%
'26/06/1089.5-1.1-1.21%-22.1%43225.54-1478.9-3.31%-3.61%+2.1%-18.5%
'26/06/0990.6+0.5+0.55%-21.6%44704.44+1201.66+2.76%-0.94%-2.21%-20.7%
'26/06/0890.1-1.8-1.96%-23.2%43502.78-1568.16-3.48%-4.39%+1.52%-18.8%
'26/06/0591.9-0.7-0.76%-23.8%45070.94-606.52-1.33%-5.66%+0.57%-18.1%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0492.6-1.4-1.49%-24.9%45677.46-781.7-1.68%-7.25%+0.19%-17.6%
'26/06/0394+0.5+0.53%-24.5%46459.16+901.85+1.98%-5.41%-1.45%-19.1%
'26/06/0293.5+1.9+2.07%-22.9%45557.31+219.4+0.48%-4.95%+1.59%-18%
'26/06/0191.6-0.2-0.22%-23.1%45337.91+604.97+1.35%-3.67%-1.57%-19.4%
'26/05/2991.8+0.3+0.33%-22.8%44732.94+1096.5+2.51%-1.25%-2.18%-21.6%
'26/05/2891.5+0.8+0.88%-22.2%43636.44-620.36-1.4%-2.63%+2.28%-19.5%
'26/05/2790.7-1.6-1.73%-23.5%44256.8+731.43+1.68%-1%-3.41%-22.5%
'26/05/2692.3+4.1+4.65%-20%43525.37-119.03-0.27%-1.27%+4.92%-18.7%
'26/05/2588.2-0.1-0.11%-20%43644.4+1376.43+3.26%+1.95%-3.37%-22%
'26/05/2288.3+2.5+2.91%-17.7%42267.97+899.76+2.18%+4.17%+0.73%-21.9%
'26/05/2185.8+0.5+0.59%-17.2%41368.21+1347.39+3.37%+7.67%-2.78%-24.9%
'26/05/2085.3+0.1+0.12%-17.1%40020.82-154.74-0.39%+7.26%+0.51%-24.4%
'26/05/1985.200%-17.1%40175.56-716.26-1.75%+5.38%+1.75%-22.5%
'26/05/1885.2+1.5+1.79%-15.7%40891.82-280.54-0.68%+4.66%+2.47%-20.3%
'26/05/1583.7-0.5-0.59%-16.2%41172.36-579.39-1.39%+3.21%+0.8%-19.4%
'26/05/1484.200%-16.2%41751.75+377.25+0.91%+4.15%-0.91%-20.3%
'26/05/1384.2-1.4-1.64%-17.5%41374.5-523.82-1.25%+2.85%-0.39%-20.4%
'26/05/1285.6-0.8-0.93%-18.3%41898.32+108.26+0.26%+3.12%-1.19%-21.4%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1186.4+0.2+0.23%-18.1%41790.06+186.12+0.45%+3.58%-0.22%-21.7%
'26/05/0886.2-0.3-0.35%-18.4%41603.94-329.84-0.79%+2.76%+0.44%-21.1%
'26/05/0786.5-0.7-0.8%-19%41933.78+794.93+1.93%+4.75%-2.73%-23.8%
'26/05/0687.2-2.3-2.57%-21.1%41138.85+369.56+0.91%+5.7%-3.48%-26.8%
'26/05/0589.5+0.9+1.02%-20.3%40769.29+64.15+0.16%+5.86%+0.86%-26.2%
'26/05/0488.6+2.6+3.02%-17.9%40705.14+1778.51+4.57%+10.7%-1.55%-28.6%
'26/04/3086-2.4-2.71%-20.1%38926.63-376.87-0.96%+9.64%-1.75%-29.8%
'26/04/2988.4+0.6+0.68%-19.6%39303.5-218.23-0.55%+9.03%+1.23%-28.6%
'26/04/2887.8-0.9-1.01%-20.4%39521.73-94.9-0.24%+8.77%-0.77%-29.2%
'26/04/2788.7+2+2.31%-18.6%39616.63+684.23+1.76%+10.7%+0.55%-29.3%
'26/04/2486.700%-18.6%38932.4+1218.25+3.23%+14.3%-3.23%-32.8%
'26/04/2386.7-2.3-2.58%-20.7%37714.15-164.32-0.43%+13.8%-2.15%-34.4%
'26/04/2289-0.2-0.22%-20.9%37878.47+273.36+0.73%+14.6%-0.95%-35.4%
'26/04/2189.2+1.2+1.36%-19.8%37605.11+646.31+1.75%+16.6%-0.39%-36.4%
'26/04/2088-2-2.22%-21.6%36958.8+154.46+0.42%+17.1%-2.64%-38.6%
'26/04/1790+1.1+1.24%-20.6%36804.34-327.68-0.88%+16.1%+2.12%-36.6%
'26/04/1688.9+0.7+0.79%-20%37132.02+409.88+1.12%+17.3%-0.33%-37.3%
'26/04/1588.2+1.2+1.38%-18.9%36722.14+426.02+1.17%+18.7%+0.21%-37.6%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1487+0.2+0.23%-18.7%36296.12+838.83+2.37%+21.5%-2.14%-40.2%
'26/04/1386.8+0.8+0.93%-17.9%35457.29+39.46+0.11%+21.7%+0.82%-39.6%
'26/04/1086+0.2+0.23%-17.7%35417.83+556.67+1.6%+23.6%-1.37%-41.3%
'26/04/0985.8-2.2-2.5%-19.8%34861.16+99.78+0.29%+24%-2.79%-43.7%
'26/04/0888+1.3+1.5%-18.6%34761.38+1531.56+4.61%+29.7%-3.11%-48.2%
'26/04/0786.7+2.9+3.46%-15.8%33229.82+657.39+2.02%+32.3%+1.44%-48%
'26/04/0283.8-1.5-1.76%-17.2%32572.43-602.39-1.82%+29.9%+0.06%-47.1%
'26/04/0185.3+1.8+2.16%-15.4%33174.82+1451.83+4.58%+35.8%-2.42%-51.3%
'26/03/3183.5-1.1-1.3%-16.5%31722.99-795.17-2.45%+32.5%+1.15%-49.1%
'26/03/3084.6-0.7-0.82%-17.2%32518.16-594.43-1.8%+30.1%+0.98%-47.4%
'26/03/2785.3+0.3+0.35%-16.9%33112.59-225.03-0.68%+29.3%+1.03%-46.2%
'26/03/2685-0.1-0.12%-17%33337.62-101.49-0.3%+28.9%+0.18%-45.9%
'26/03/2585.1+0.5+0.59%-16.5%33439.11+826.87+2.54%+32.1%-1.95%-48.7%
'26/03/2484.6+1.3+1.56%-15.2%32612.24-110.26-0.34%+31.7%+1.9%-46.9%
'26/03/2383.3-2.2-2.57%-17.4%32722.5-821.38-2.45%+28.5%-0.12%-45.9%
'26/03/2085.5+1.7+2.03%-15.8%33543.88-145.8-0.43%+27.9%+2.46%-43.7%
'26/03/1983.8-1.7-1.99%-17.4%33689.68-658.9-1.92%+25.5%-0.07%-42.9%
'26/03/1885.5+0.7+0.83%-16.7%34348.58+512.01+1.51%+27.4%-0.68%-44.1%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1784.8+0.7+0.83%-16.1%33836.57+494.06+1.48%+29.2%-0.65%-45.3%
'26/03/1684.1-0.6-0.71%-16.6%33342.51-57.81-0.17%+29%-0.54%-45.7%
'26/03/1384.7+4.4+5.48%-12.1%33400.32-181.54-0.54%+28.3%+6.02%-40.4%
'26/03/1280.3-1.5-1.83%-13.7%33581.86-532.33-1.56%+26.3%-0.27%-40%
'26/03/1181.8+2+2.51%-11.5%34114.19+1342.32+4.1%+31.5%-1.59%-43%
'26/03/1079.8-0.1-0.13%-11.6%32771.87+661.45+2.06%+34.2%-2.19%-45.8%
'26/03/0979.9-2.8-3.39%-14.6%32110.42-1489.12-4.43%+28.3%+1.04%-42.9%
'26/03/0682.7+0.6+0.73%-14%33599.54-73.4-0.22%+28%+0.95%-42%
'26/03/0582.1-0.6-0.73%-14.6%33672.94+844.06+2.57%+31.3%-3.3%-45.9%
'26/03/0482.7-5.1-5.81%-19.6%32828.88-1494.77-4.35%+25.5%-1.46%-45.1%
'26/03/0387.8-3.4-3.73%-22.6%34323.65-771.44-2.2%+22.8%-1.53%-45.4%
'26/03/0291.2-3.4-3.59%-25.4%35095.09-319.4-0.9%+21.7%-2.69%-47%
'26/02/2694.6-3.8-3.86%-28.3%35414.49+1.420%+21.7%-3.86%-49.9%
'26/02/2598.4-0.6-0.61%-28.7%35413.07+712.25+2.05%+24.2%-2.66%-52.9%
'26/02/2499-0.4-0.4%-29%34700.82+927.56+2.75%+27.6%-3.15%-56.6%
'26/02/2399.4-0.3-0.3%-29.2%33773.26+167.55+0.5%+28.2%-0.8%-57.4%
'26/02/1199.7-0.3-0.3%-29.4%33605.71+532.74+1.61%+30.3%-1.91%-59.7%
'26/02/10100+2.4+2.46%-27.7%33072.97+668.35+2.06%+33%+0.4%-60.6%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0997.6-0.4-0.41%-28%32404.62+621.7+1.96%+35.6%-2.37%-63.5%
'26/02/0698+0.1+0.1%-27.9%31782.92-18.35-0.06%+35.5%+0.16%-63.4%
'26/02/0597.9-1.3-1.31%-28.8%31801.27-488.54-1.51%+33.5%+0.2%-62.3%
'26/02/0499.2-0.5-0.5%-29.2%32289.81+94.45+0.29%+33.8%-0.79%-63%
'26/02/0399.7+0.8+0.81%-28.6%32195.36+571.33+1.81%+36.3%-1%-64.9%
'26/02/0298.9-0.9-0.9%-29.3%31624.03-439.72-1.37%+34.4%+0.47%-63.7%
'26/01/3099.8-3.2-3.11%-31.5%32063.75-472.52-1.45%+32.4%-1.66%-63.9%
'26/01/29103-2-1.9%-32.8%32536.27-267.55-0.82%+31.4%-1.08%-64.1%
'26/01/28105+1.5+1.45%-31.8%32803.82+485.9+1.5%+33.3%-0.05%-65.1%
'26/01/27103.5-2.5-2.36%-33.4%32317.92+253.4+0.79%+34.4%-3.15%-67.8%
'26/01/2610600%-33.4%32064.52+103.01+0.32%+34.8%-0.32%-68.2%
'26/01/23106-3.5-3.2%-35.5%31961.51+215.43+0.68%+35.7%-3.88%-71.3%
'26/01/22109.5+2+1.86%-34.3%31746.08+499.71+1.6%+37.9%+0.26%-72.2%
'26/01/21107.5+2+1.9%-33.1%31246.37-513.62-1.62%+35.7%+3.52%-68.8%
'26/01/20105.5-0.5-0.47%-33.4%31759.99+120.7+0.38%+36.2%-0.85%-69.6%
'26/01/19106-0.5-0.47%-33.7%31639.29+230.59+0.73%+37.2%-1.2%-70.9%
'26/01/16106.5-2.5-2.29%-35.2%31408.7+598.12+1.94%+39.9%-4.23%-75.1%
'26/01/15109-0.5-0.46%-35.5%30810.58-131.2-0.42%+39.3%-0.04%-74.8%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14109.5+6+5.8%-31.8%30941.78+234.56+0.76%+40.3%+5.04%-72.1%
'26/01/13103.5+1.5+1.47%-30.8%30707.22+139.93+0.46%+41%+1.01%-71.8%
'26/01/12102+2+2%-29.4%30567.29+278.33+0.92%+42.3%+1.08%-71.7%
'26/01/09100-1-0.99%-30.1%30288.96-71.59-0.24%+41.9%-0.75%-72%
'26/01/08101+4.8+4.99%-26.6%30360.55-74.92-0.25%+41.6%+5.24%-68.2%
'26/01/0796.2-0.1-0.1%-26.7%30435.47-140.83-0.46%+40.9%+0.36%-67.6%
'26/01/0696.3+2.2+2.34%-25%30576.3+471.26+1.57%+43.1%+0.77%-68.1%
'26/01/0594.1-1.7-1.77%-26.3%30105.04+755.23+2.57%+46.8%-4.34%-73.1%
'26/01/0295.8-1.9-1.94%-27.7%29349.81+386.21+1.33%+48.8%-3.27%-76.5%
'25/12/3197.7-0.6-0.61%-28.2%28963.6+256.47+0.89%+50.1%-1.5%-78.3%
'25/12/3098.3-1-1.01%-28.9%28707.13-103.76-0.36%+49.6%-0.65%-78.5%
'25/12/2999.3+1.5+1.53%-27.8%28810.89+254.87+0.89%+50.9%+0.64%-78.7%
'25/12/2697.8-0.4-0.41%-28.1%28556.02+184.04+0.65%+51.9%-1.06%-80%
'25/12/2498.2-0.7-0.71%-28.6%28371.98+61.51+0.22%+52.2%-0.93%-80.8%
'25/12/2398.9+1.2+1.23%-27.7%28310.47+160.83+0.57%+53.1%+0.66%-80.8%
'25/12/2297.7+1+1.03%-27%28149.64+453.29+1.64%+55.6%-0.61%-82.6%
'25/12/1996.7+1.2+1.26%-26.1%27696.35+227.82+0.83%+56.9%+0.43%-83%
'25/12/1895.5-1.6-1.65%-27.3%27468.53-56.64-0.21%+56.6%-1.44%-83.8%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1797.1+0.8+0.83%-26.7%27525.17-11.49-0.04%+56.5%+0.87%-83.2%
'25/12/1696.3-2.9-2.92%-28.8%27536.66-330.28-1.19%+54.6%-1.73%-83.5%
'25/12/1599.2-0.5-0.5%-29.2%27866.94-331.08-1.17%+52.8%+0.67%-82%
'25/12/1299.7+0.1+0.1%-29.1%28198.02+173.27+0.62%+53.8%-0.52%-82.9%
'25/12/1199.6+0.8+0.81%-28.5%28024.75-375.98-1.32%+51.7%+2.13%-80.3%
'25/12/1098.8-1.2-1.2%-29.4%28400.73+218.13+0.77%+52.9%-1.97%-82.3%
'25/12/09100-1-0.99%-30.1%28182.6-121.18-0.43%+52.2%-0.56%-82.3%
'25/12/08101+0.5+0.5%-29.8%28303.78+322.89+1.15%+54%-0.65%-83.8%
'25/12/05100.5-1-0.99%-30.4%27980.89+185.18+0.67%+55%-1.66%-85.5%
'25/12/04101.5+0.5+0.5%-30.1%27795.71+2.67+0.01%+55%+0.49%-85.1%
'25/12/03101+1+1%-29.4%27793.04+228.77+0.83%+56.3%+0.17%-85.7%
'25/12/02100-0.5-0.5%-29.8%27564.27+221.74+0.81%+57.6%-1.31%-87.4%
'25/12/01100.5-2.5-2.43%-31.5%27342.53-283.95-1.03%+56%-1.4%-87.4%
'25/11/28103-1-0.96%-32.1%27626.48+71.95+0.26%+56.4%-1.22%-88.5%
'25/11/27104+1+0.97%-31.5%27554.53+144.99+0.53%+57.2%+0.44%-88.7%
'25/11/26103+0.5+0.49%-31.1%27409.54+497.37+1.85%+60.1%-1.36%-91.2%
'25/11/25102.5+1+0.99%-30.4%26912.17+407.93+1.54%+62.6%-0.55%-93%
'25/11/24101.5-3.5-3.33%-32.8%26504.24+69.3+0.26%+63%-3.59%-95.8%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21105-4-3.67%-35.2%26434.94-991.42-3.61%+57.1%-0.06%-92.3%
'25/11/20109+1+0.93%-34.6%27426.36+846.24+3.18%+62.1%-2.25%-96.8%
'25/11/19108-2-1.82%-35.8%26580.12-176-0.66%+61.1%-1.16%-96.9%
'25/11/18110-0.5-0.45%-36.1%26756.12-691.19-2.52%+57%+2.07%-93.1%
'25/11/17110.5-1.5-1.34%-37%27447.31+49.81+0.18%+57.3%-1.52%-94.2%
'25/11/14112-1-0.88%-37.5%27397.5-506.06-1.81%+54.4%+0.93%-92%