≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2444 兆勁 / K線比較(日)

2444 兆勁

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.5-0.05-0.37%5.19%1313.713
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
713959.2萬4121.73張/筆13.462.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3611,821萬6702.03張/筆13.38-0.7 (-4.93%)

連續漲跌: 連6跌  ( -1.6元 / -10.63%)

財報評分: 最新30分 / 平均34分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 澄清媒體報導兆勁董事長遭臺灣臺北地方檢察署提起公訴之相關訊息 (公告訊息 11/12 15:15)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 係因兆勁有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 兆勁董事會決議2026年第1次私募普通股定價相關事宜 (公告訊息 08/12 18:07)

• 兆勁董事會決議更換簽證會計師 (公告訊息 08/12 16:50)

• 兆勁董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 16:48)

• 兆勁2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1213.45-0.05-0.37%-0.37%43091.87-1165.28-2.63%-2.63%+2.26%+2.26%
'26/11/1113.5-0.7-4.93%-5.28%44257.15+1545.23+3.62%+0.89%-8.55%-6.17%
'26/11/1014.2-0.1-0.7%-5.94%42711.92+1050.22+2.52%+3.43%-3.22%-9.38%
'26/11/0914.3-0.1-0.69%-6.6%41661.7+1960.06+4.94%+8.54%-5.63%-15.1%
'26/11/0614.4-0.05-0.35%-6.92%39701.64-1873.08-4.51%+3.65%+4.16%-10.6%
'26/11/0514.45-0.6-3.99%-10.6%41574.72-1374.19-3.2%+0.33%-0.79%-11%
'26/11/0415.05+0.25+1.69%-9.12%42948.91-358.63-0.83%-0.5%+2.52%-8.62%
'26/11/0314.8-1.1-6.92%-15.4%43307.54-1612.6-3.59%-4.07%-3.33%-11.3%
'26/11/0215.9+0.05+0.32%-15.1%44920.14-291.69-0.65%-4.69%+0.97%-10.5%
'26/10/3015.85+0.25+1.6%-13.8%45211.83-1156.5-2.49%-7.07%+4.09%-6.72%
'26/10/2915.6-0.35-2.19%-15.7%46368.33-667.25-1.42%-8.38%-0.77%-7.29%
'26/10/2815.95+1.45+10%-7.24%47035.58+939.35+2.04%-6.52%+7.96%-0.72%
'26/10/2714.5-0.15-1.02%-8.19%46096.23+54.8+0.12%-6.41%-1.14%-1.78%
'26/10/2214.65-0.8-5.18%-12.9%46041.43-846.34-1.81%-8.1%-3.37%-4.85%
'26/10/2115.45+1.4+9.96%-4.27%46887.77+594.84+1.28%-6.91%+8.68%+2.64%
'26/10/2014.0500%-4.27%46292.93-529.15-1.13%-7.97%+1.13%+3.7%
'26/10/1914.05-0.3-2.09%-6.27%46822.08-289.18-0.61%-8.53%-1.48%+2.26%
'26/10/1614.35-0.05-0.35%-6.6%47111.26+141.39+0.3%-8.26%-0.65%+1.66%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1514.4-0.8-5.26%-11.5%46969.87-1655.96-3.41%-11.4%-1.85%-0.13%
'26/10/1415.2-0.45-2.88%-14.1%48625.83+284.52+0.59%-10.9%-3.47%-3.2%
'26/10/1315.6500%-14.1%48341.31-960.65-1.95%-12.6%+1.95%-1.46%
'26/10/1215.65+0.15+0.97%-13.2%49301.96-11.48-0.02%-12.6%+0.99%-0.61%
'26/10/0815.5-0.25-1.59%-14.6%49313.44-492.93-0.99%-13.5%-0.6%-1.12%
'26/10/0715.75+0.05+0.32%-14.3%49806.37-16.18-0.03%-13.5%+0.35%-0.82%
'26/10/0615.7-0.5-3.09%-17%49822.55+110.51+0.22%-13.3%-3.31%-3.66%
'26/10/0516.2-0.3-1.82%-18.5%49712.04+1236.3+2.55%-11.1%-4.37%-7.38%
'26/10/0216.5+1.5+10%-10.3%48475.74+122.25+0.25%-10.9%+9.75%+0.55%
'26/10/0115-0.9-5.66%-15.4%48353.49+413.36+0.86%-10.1%-6.52%-5.3%
'26/09/3015.9+0.85+5.65%-10.6%47940.13+308.17+0.65%-9.53%+5%-1.1%
'26/09/2915.05+0.25+1.69%-9.12%47631.96-392.64-0.82%-10.3%+2.51%+1.15%
'26/09/2414.8-0.15-1%-10%48024.6-132.69-0.28%-10.5%-0.72%+0.49%
'26/09/2314.95+0.4+2.75%-7.56%48157.29+357.12+0.75%-9.85%+2%+2.29%
'26/09/2214.55+0.7+5.05%-2.89%47800.17+81.33+0.17%-9.7%+4.88%+6.81%
'26/09/2113.85+1.25+9.92%+6.75%47718.84+538.09+1.14%-8.67%+8.78%+15.4%
'26/09/1812.6+0.4+3.28%+10.2%47180.75+892.75+1.93%-6.9%+1.35%+17.2%
'26/09/1712.2+0.55+4.72%+15.5%46288+439.1+0.96%-6.01%+3.76%+21.5%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.6500%+15.5%45848.9+337.41+0.74%-5.32%-0.74%+20.8%
'26/09/1511.65-0.05-0.43%+15%45511.49-351.03-0.77%-6.04%+0.34%+21%
'26/09/1411.7-0.5-4.1%+10.2%45862.52-322.33-0.7%-6.7%-3.4%+16.9%
'26/09/1112.2+1+8.93%+20.1%46184.85-755.64-1.61%-8.2%+10.5%+28.3%
'26/09/1011.2-0.1-0.88%+19%46940.49-242.87-0.51%-8.67%-0.37%+27.7%
'26/09/0911.3-0.25-2.16%+16.5%47183.36+77.58+0.16%-8.52%-2.32%+25%
'26/09/0811.55-0.3-2.53%+13.5%47105.78-220.49-0.47%-8.95%-2.06%+22.4%
'26/09/0711.85+1.05+9.72%+24.5%47326.27+775.14+1.67%-7.43%+8.05%+32%
'26/09/0410.800%+24.5%46551.13+693.47+1.51%-6.03%-1.51%+30.6%
'26/09/0310.8-0.05-0.46%+24%45857.66-307.06-0.67%-6.66%+0.21%+30.6%
'26/09/0210.85-0.15-1.36%+22.3%46164.72-784-1.67%-8.22%+0.31%+30.5%
'26/09/011100%+22.3%46948.72+820.25+1.78%-6.58%-1.78%+28.9%
'26/08/311100%+22.3%46128.47-202.98-0.44%-6.99%+0.44%+29.3%
'26/08/2811-0.1-0.9%+21.2%46331.45+356.23+0.77%-6.27%-1.67%+27.4%
'26/08/2711.1-0.05-0.45%+20.6%45975.22+142.6+0.31%-5.98%-0.76%+26.6%
'26/08/2611.15+0.15+1.36%+22.3%45832.62+663.16+1.47%-4.6%-0.11%+26.9%
'26/08/2511+0.1+0.92%+23.4%45169.46+407.14+0.91%-3.73%+0.01%+27.1%
'26/08/2410.9-0.1-0.91%+22.3%44762.32-461.97-1.02%-4.72%+0.11%+27%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111+0.05+0.46%+22.8%45224.29+290.55+0.65%-4.1%-0.19%+26.9%
'26/08/2010.95-0.05-0.45%+22.3%44933.74+214.39+0.48%-3.64%-0.93%+25.9%
'26/08/1911+0.05+0.46%+22.8%44719.35-589.33-1.3%-4.89%+1.76%+27.7%
'26/08/1810.95-0.1-0.9%+21.7%45308.68-548.59-1.2%-6.03%+0.3%+27.7%
'26/08/1711.05+0.05+0.45%+22.3%45857.27+46.26+0.1%-5.94%+0.35%+28.2%
'26/08/1411-0.15-1.35%+20.6%45811.01-210.47-0.46%-6.37%-0.89%+27%
'26/08/1311.15-0.35-3.04%+17%46021.48+503.41+1.11%-5.33%-4.15%+22.3%
'26/08/1211.5+0.3+2.68%+20.1%45518.07+397.35+0.88%-4.5%+1.8%+24.6%
'26/08/1111.2-0.2-1.75%+18%45120.72+191.96+0.43%-4.09%-2.18%+22.1%
'26/08/1011.4+0.5+4.59%+23.4%44928.76+702.85+1.59%-2.56%+3%+26%
'26/08/0710.9+0.1+0.93%+24.5%44225.91-170.79-0.38%-2.94%+1.31%+27.5%
'26/08/0610.8-0.05-0.46%+24%44396.7-214.9-0.48%-3.41%+0.02%+27.4%
'26/08/0510.85-0.05-0.46%+23.4%44611.6+1250.94+2.88%-0.62%-3.34%+24%
'26/08/0410.900%+23.4%43360.66-25.75-0.06%-0.68%+0.06%+24.1%
'26/08/0310.9-0.05-0.46%+22.8%43386.41+266.66+0.62%-0.06%-1.08%+22.9%
'26/07/3110.95+0.45+4.29%+28.1%43119.75+3186.45+7.98%+7.91%-3.69%+20.2%
'26/07/3010.5-0.1-0.94%+26.9%39933.3-105.88-0.26%+7.62%-0.68%+19.3%
'26/07/2910.6-0.3-2.75%+23.4%40039.18-1564.18-3.76%+3.58%+1.01%+19.8%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810.9-0.35-3.11%+19.6%41603.36-2030.83-4.65%-1.24%+1.54%+20.8%
'26/07/2711.2500%+19.6%43634.19-20.65-0.05%-1.29%+0.05%+20.8%
'26/07/2411.25+0.05+0.45%+20.1%43654.84-1195.97-2.67%-3.92%+3.12%+24%
'26/07/2311.2-0.15-1.32%+18.5%44850.81+25.03+0.06%-3.87%-1.38%+22.4%
'26/07/2211.3500%+18.5%44825.78+592.91+1.34%-2.58%-1.34%+21.1%
'26/07/2111.35+0.15+1.34%+20.1%44232.87+1783.17+4.2%+1.51%-2.86%+18.6%
'26/07/2011.2-0.15-1.32%+18.5%42449.7-221.57-0.52%+0.99%-0.8%+17.5%
'26/07/1711.35-0.75-6.2%+11.2%42671.27-2953.71-6.47%-5.55%+0.27%+16.7%
'26/07/1612.100%+11.2%45624.98-6.61-0.01%-5.57%+0.01%+16.7%
'26/07/1512.1+0.45+3.86%+15.5%45631.59+893.64+2%-3.68%+1.86%+19.1%
'26/07/1411.65-0.55-4.51%+10.2%44737.95-642.57-1.42%-5.04%-3.09%+15.3%
'26/07/1312.2-0.2-1.61%+8.47%45380.52+25.91+0.06%-4.99%-1.67%+13.5%
'26/07/0912.4-0.25-1.98%+6.32%45354.61-379.8-0.83%-5.78%-1.15%+12.1%
'26/07/0812.65+0.25+2.02%+8.47%45734.41+255.3+0.56%-5.25%+1.46%+13.7%
'26/07/0712.4-0.3-2.36%+5.91%45479.11-1077.28-2.31%-7.44%-0.05%+13.3%
'26/07/0612.7-0.2-1.55%+4.26%46556.39-224.23-0.48%-7.89%-1.07%+12.1%
'26/07/0312.9+0.2+1.57%+5.91%46780.62+36.46+0.08%-7.81%+1.49%+13.7%
'26/07/0212.7+0.05+0.4%+6.32%46744.16-274.83-0.58%-8.35%+0.98%+14.7%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0112.65-0.25-1.94%+4.26%47018.99+893.08+1.94%-6.58%-3.88%+10.8%
'26/06/3012.9+0.35+2.79%+7.17%46125.91+1126.01+2.5%-4.24%+0.29%+11.4%
'26/06/2912.55+0.15+1.21%+8.47%44999.9+428.14+0.96%-3.32%+0.25%+11.8%
'26/06/2612.4-0.55-4.25%+3.86%44571.76-1683.5-3.64%-6.84%-0.61%+10.7%
'26/06/2512.95-0.15-1.15%+2.67%46255.26+211.66+0.46%-6.41%-1.61%+9.08%
'26/06/2413.1+0.1+0.77%+3.46%46043.6-1057.05-2.24%-8.51%+3.01%+12%
'26/06/2313-0.4-2.99%+0.37%47100.65-640.86-1.34%-9.74%-1.65%+10.1%
'26/06/2213.400%+0.37%47741.51+1276.31+2.75%-7.26%-2.75%+7.63%
'26/06/1813.4-0.3-2.19%-1.82%46465.2+587.81+1.28%-6.07%-3.47%+4.25%
'26/06/1713.7+0.7+5.38%+3.46%45877.39+68.2+0.15%-5.93%+5.23%+9.39%
'26/06/1613-0.6-4.41%-1.1%45809.19+412.2+0.91%-5.08%-5.32%+3.97%
'26/06/1513.6+0.65+5.02%+3.86%45396.99+1227.95+2.78%-2.44%+2.24%+6.3%
'26/06/1212.95+0.15+1.17%+5.08%44169.04+1019.58+2.36%-0.13%-1.19%+5.21%
'26/06/1112.8-0.15-1.16%+3.86%43149.46-76.08-0.18%-0.31%-0.98%+4.17%
'26/06/1012.95-0.25-1.89%+1.89%43225.54-1478.9-3.31%-3.61%+1.42%+5.5%
'26/06/0913.2+0.1+0.76%+2.67%44704.44+1201.66+2.76%-0.94%-2%+3.62%
'26/06/0813.1-0.4-2.96%-0.37%43502.78-1568.16-3.48%-4.39%+0.52%+4.02%
'26/06/0513.500%-0.37%45070.94-606.52-1.33%-5.66%+1.33%+5.29%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0413.5+0.05+0.37%0%45677.46-781.7-1.68%-7.25%+2.05%+7.25%
'26/06/0313.45+0.25+1.89%+1.89%46459.16+901.85+1.98%-5.41%-0.09%+7.31%
'26/06/0213.2+0.7+5.6%+7.6%45557.31+219.4+0.48%-4.95%+5.12%+12.6%
'26/06/0112.5+0.1+0.81%+8.47%45337.91+604.97+1.35%-3.67%-0.54%+12.1%
'26/05/2912.4+0.1+0.81%+9.35%44732.94+1096.5+2.51%-1.25%-1.7%+10.6%
'26/05/2812.300%+9.35%43636.44-620.36-1.4%-2.63%+1.4%+12%
'26/05/2712.3-0.15-1.2%+8.03%44256.8+731.43+1.68%-1%-2.88%+9.03%
'26/05/2612.45-0.3-2.35%+5.49%43525.37-119.03-0.27%-1.27%-2.08%+6.76%
'26/05/2512.75+0.1+0.79%+6.32%43644.4+1376.43+3.26%+1.95%-2.47%+4.37%
'26/05/2212.65-0.1-0.78%+5.49%42267.97+899.76+2.18%+4.17%-2.96%+1.32%
'26/05/2112.75-0.1-0.78%+4.67%41368.21+1347.39+3.37%+7.67%-4.15%-3%
'26/05/2012.85-0.05-0.39%+4.26%40020.82-154.74-0.39%+7.26%0%-3%
'26/05/1912.9-0.1-0.77%+3.46%40175.56-716.26-1.75%+5.38%+0.98%-1.92%
'26/05/1813+0.05+0.39%+3.86%40891.82-280.54-0.68%+4.66%+1.07%-0.8%
'26/05/1512.95-0.25-1.89%+1.89%41172.36-579.39-1.39%+3.21%-0.5%-1.32%
'26/05/1413.2-0.6-4.35%-2.54%41751.75+377.25+0.91%+4.15%-5.26%-6.69%
'26/05/1313.8+0.8+6.15%+3.46%41374.5-523.82-1.25%+2.85%+7.4%+0.61%
'26/05/1213+0.1+0.78%+4.26%41898.32+108.26+0.26%+3.12%+0.52%+1.15%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.9-0.25-1.9%+2.28%41790.06+186.12+0.45%+3.58%-2.35%-1.3%
'26/05/0813.15-0.7-5.05%-2.89%41603.94-329.84-0.79%+2.76%-4.26%-5.65%
'26/05/0713.85+0.05+0.36%-2.54%41933.78+794.93+1.93%+4.75%-1.57%-7.28%
'26/05/0613.8+0.1+0.73%-1.82%41138.85+369.56+0.91%+5.7%-0.18%-7.52%
'26/05/0513.7+0.25+1.86%0%40769.29+64.15+0.16%+5.86%+1.7%-5.86%
'26/05/0413.45+0.1+0.75%+0.75%40705.14+1778.51+4.57%+10.7%-3.82%-9.95%
'26/04/3013.3500%+0.75%38926.63-376.87-0.96%+9.64%+0.96%-8.89%
'26/04/2913.35+0.4+3.09%+3.86%39303.5-218.23-0.55%+9.03%+3.64%-5.17%
'26/04/2812.95-0.5-3.72%0%39521.73-94.9-0.24%+8.77%-3.48%-8.77%
'26/04/2713.45-0.25-1.82%-1.82%39616.63+684.23+1.76%+10.7%-3.58%-12.5%
'26/04/2413.7-0.2-1.44%-3.24%38932.4+1218.25+3.23%+14.3%-4.67%-17.5%
'26/04/2313.9-0.25-1.77%-4.95%37714.15-164.32-0.43%+13.8%-1.34%-18.7%
'26/04/2214.15+0.1+0.71%-4.27%37878.47+273.36+0.73%+14.6%-0.02%-18.9%
'26/04/2114.05+0.45+3.31%-1.1%37605.11+646.31+1.75%+16.6%+1.56%-17.7%
'26/04/2013.6-0.3-2.16%-3.24%36958.8+154.46+0.42%+17.1%-2.58%-20.3%
'26/04/1713.9+1.25+9.88%+6.32%36804.34-327.68-0.88%+16.1%+10.8%-9.73%
'26/04/1612.65+0.1+0.8%+7.17%37132.02+409.88+1.12%+17.3%-0.32%-10.2%
'26/04/1512.55+0.45+3.72%+11.2%36722.14+426.02+1.17%+18.7%+2.55%-7.57%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1412.1-0.1-0.82%+10.2%36296.12+838.83+2.37%+21.5%-3.19%-11.3%
'26/04/1312.2-0.1-0.81%+9.35%35457.29+39.46+0.11%+21.7%-0.92%-12.3%
'26/04/1012.3-0.25-1.99%+7.17%35417.83+556.67+1.6%+23.6%-3.59%-16.4%
'26/04/0912.55+0.05+0.4%+7.6%34861.16+99.78+0.29%+24%+0.11%-16.4%
'26/04/0812.5+0.1+0.81%+8.47%34761.38+1531.56+4.61%+29.7%-3.8%-21.2%
'26/04/0712.4+0.1+0.81%+9.35%33229.82+657.39+2.02%+32.3%-1.21%-22.9%
'26/04/0212.300%+9.35%32572.43-602.39-1.82%+29.9%+1.82%-20.5%
'26/04/0112.3-0.05-0.4%+8.91%33174.82+1451.83+4.58%+35.8%-4.98%-26.9%
'26/03/3112.35-0.5-3.89%+4.67%31722.99-795.17-2.45%+32.5%-1.44%-27.8%
'26/03/3012.85-0.25-1.91%+2.67%32518.16-594.43-1.8%+30.1%-0.11%-27.5%
'26/03/2713.1+0.15+1.16%+3.86%33112.59-225.03-0.68%+29.3%+1.84%-25.4%
'26/03/2612.95-0.4-3%+0.75%33337.62-101.49-0.3%+28.9%-2.7%-28.1%
'26/03/2513.35+0.35+2.69%+3.46%33439.11+826.87+2.54%+32.1%+0.15%-28.7%
'26/03/2413-0.6-4.41%-1.1%32612.24-110.26-0.34%+31.7%-4.07%-32.8%
'26/03/2313.6-0.45-3.2%-4.27%32722.5-821.38-2.45%+28.5%-0.75%-32.7%
'26/03/2014.05+0.05+0.36%-3.93%33543.88-145.8-0.43%+27.9%+0.79%-31.8%
'26/03/191400%-3.93%33689.68-658.9-1.92%+25.5%+1.92%-29.4%
'26/03/1814-0.15-1.06%-4.95%34348.58+512.01+1.51%+27.4%-2.57%-32.3%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.15+1.25+9.69%+4.26%33836.57+494.06+1.48%+29.2%+8.21%-25%
'26/03/1612.9-0.3-2.27%+1.89%33342.51-57.81-0.17%+29%-2.1%-27.1%
'26/03/1313.2+0.2+1.54%+3.46%33400.32-181.54-0.54%+28.3%+2.08%-24.9%
'26/03/1213+0.05+0.39%+3.86%33581.86-532.33-1.56%+26.3%+1.95%-22.5%
'26/03/1112.9500%+3.86%34114.19+1342.32+4.1%+31.5%-4.1%-27.6%
'26/03/1012.95-0.15-1.15%+2.67%32771.87+661.45+2.06%+34.2%-3.21%-31.5%
'26/03/0913.1-0.65-4.73%-2.18%32110.42-1489.12-4.43%+28.3%-0.3%-30.4%
'26/03/0613.75-0.05-0.36%-2.54%33599.54-73.4-0.22%+28%-0.14%-30.5%
'26/03/0513.8+0.4+2.99%+0.37%33672.94+844.06+2.57%+31.3%+0.42%-30.9%
'26/03/0413.4-1.15-7.9%-7.56%32828.88-1494.77-4.35%+25.5%-3.55%-33.1%
'26/03/0314.55-0.45-3%-10.3%34323.65-771.44-2.2%+22.8%-0.8%-33.1%
'26/03/0215+1.35+9.89%-1.47%35095.09-319.4-0.9%+21.7%+10.8%-23.1%
'26/02/2613.65+1.2+9.64%+8.03%35414.49+1.420%+21.7%+9.64%-13.7%
'26/02/2512.45-0.45-3.49%+4.26%35413.07+712.25+2.05%+24.2%-5.54%-19.9%
'26/02/2412.9+0.3+2.38%+6.75%34700.82+927.56+2.75%+27.6%-0.37%-20.8%
'26/02/2312.6+0.15+1.2%+8.03%33773.26+167.55+0.5%+28.2%+0.7%-20.2%
'26/02/1112.4500%+8.03%33605.71+532.74+1.61%+30.3%-1.61%-22.3%
'26/02/1012.45-0.05-0.4%+7.6%33072.97+668.35+2.06%+33%-2.46%-25.4%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0912.500%+7.6%32404.62+621.7+1.96%+35.6%-1.96%-28%
'26/02/0612.5-0.5-3.85%+3.46%31782.92-18.35-0.06%+35.5%-3.79%-32%
'26/02/0513+0.05+0.39%+3.86%31801.27-488.54-1.51%+33.5%+1.9%-29.6%
'26/02/0412.95+0.25+1.97%+5.91%32289.81+94.45+0.29%+33.8%+1.68%-27.9%
'26/02/0312.700%+5.91%32195.36+571.33+1.81%+36.3%-1.81%-30.4%
'26/02/0212.700%+5.91%31624.03-439.72-1.37%+34.4%+1.37%-28.5%
'26/01/3012.7-0.7-5.22%+0.37%32063.75-472.52-1.45%+32.4%-3.77%-32.1%
'26/01/2913.4+0.4+3.08%+3.46%32536.27-267.55-0.82%+31.4%+3.9%-27.9%
'26/01/2813-0.35-2.62%+0.75%32803.82+485.9+1.5%+33.3%-4.12%-32.6%
'26/01/2713.35-0.35-2.55%-1.82%32317.92+253.4+0.79%+34.4%-3.34%-36.2%
'26/01/2613.7-0.3-2.14%-3.93%32064.52+103.01+0.32%+34.8%-2.46%-38.8%
'26/01/2314-1-6.67%-10.3%31961.51+215.43+0.68%+35.7%-7.35%-46.1%
'26/01/2215+1.35+9.89%-1.47%31746.08+499.71+1.6%+37.9%+8.29%-39.4%
'26/01/2113.65+1.2+9.64%+8.03%31246.37-513.62-1.62%+35.7%+11.3%-27.6%
'26/01/2012.45-0.45-3.49%+4.26%31759.99+120.7+0.38%+36.2%-3.87%-31.9%
'26/01/1912.9+0.25+1.98%+6.32%31639.29+230.59+0.73%+37.2%+1.25%-30.9%
'26/01/1612.65+0.45+3.69%+10.2%31408.7+598.12+1.94%+39.9%+1.75%-29.6%
'26/01/1512.2-0.1-0.81%+9.35%30810.58-131.2-0.42%+39.3%-0.39%-29.9%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1412.3+0.55+4.68%+14.5%30941.78+234.56+0.76%+40.3%+3.92%-25.9%
'26/01/1311.75-0.45-3.69%+10.2%30707.22+139.93+0.46%+41%-4.15%-30.7%
'26/01/1212.2+1.1+9.91%+21.2%30567.29+278.33+0.92%+42.3%+8.99%-21.1%
'26/01/0911.1-0.15-1.33%+19.6%30288.96-71.59-0.24%+41.9%-1.09%-22.4%
'26/01/0811.25+0.05+0.45%+20.1%30360.55-74.92-0.25%+41.6%+0.7%-21.5%
'26/01/0711.2-0.05-0.44%+19.6%30435.47-140.83-0.46%+40.9%+0.02%-21.4%
'26/01/0611.25+0.25+2.27%+22.3%30576.3+471.26+1.57%+43.1%+0.7%-20.9%
'26/01/0511-0.4-3.51%+18%30105.04+755.23+2.57%+46.8%-6.08%-28.8%
'26/01/0211.4+0.05+0.44%+18.5%29349.81+386.21+1.33%+48.8%-0.89%-30.3%
'25/12/3111.35-0.25-2.16%+15.9%28963.6+256.47+0.89%+50.1%-3.05%-34.2%
'25/12/3011.6+0.05+0.43%+16.5%28707.13-103.76-0.36%+49.6%+0.79%-33.1%
'25/12/2911.55-0.1-0.86%+15.5%28810.89+254.87+0.89%+50.9%-1.75%-35.5%
'25/12/2611.65+0.2+1.75%+17.5%28556.02+184.04+0.65%+51.9%+1.1%-34.4%
'25/12/2411.45-0.35-2.97%+14%28371.98+61.51+0.22%+52.2%-3.19%-38.2%
'25/12/2311.8-0.05-0.42%+13.5%28310.47+160.83+0.57%+53.1%-0.99%-39.6%
'25/12/2211.85+0.3+2.6%+16.5%28149.64+453.29+1.64%+55.6%+0.96%-39.1%
'25/12/1911.55-0.15-1.28%+15%27696.35+227.82+0.83%+56.9%-2.11%-41.9%
'25/12/1811.7-0.35-2.9%+11.6%27468.53-56.64-0.21%+56.6%-2.69%-44.9%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1712.05+0.1+0.84%+12.6%27525.17-11.49-0.04%+56.5%+0.88%-43.9%
'25/12/1611.95+1.05+9.63%+23.4%27536.66-330.28-1.19%+54.6%+10.8%-31.2%
'25/12/1510.9+0.1+0.93%+24.5%27866.94-331.08-1.17%+52.8%+2.1%-28.3%
'25/12/1210.8-0.15-1.37%+22.8%28198.02+173.27+0.62%+53.8%-1.99%-30.9%
'25/12/1110.95-0.05-0.45%+22.3%28024.75-375.98-1.32%+51.7%+0.87%-29.5%
'25/12/1011-0.15-1.35%+20.6%28400.73+218.13+0.77%+52.9%-2.12%-32.3%
'25/12/0911.15+0.05+0.45%+21.2%28182.6-121.18-0.43%+52.2%+0.88%-31.1%
'25/12/0811.1-0.1-0.89%+20.1%28303.78+322.89+1.15%+54%-2.04%-33.9%
'25/12/0511.2+0.05+0.45%+20.6%27980.89+185.18+0.67%+55%-0.22%-34.4%
'25/12/0411.1500%+20.6%27795.71+2.67+0.01%+55%-0.01%-34.4%
'25/12/0311.15+0.1+0.9%+21.7%27793.04+228.77+0.83%+56.3%+0.07%-34.6%
'25/12/0211.05+0.25+2.31%+24.5%27564.27+221.74+0.81%+57.6%+1.5%-33.1%
'25/12/0110.8-0.3-2.7%+21.2%27342.53-283.95-1.03%+56%-1.67%-34.8%
'25/11/2811.1-0.05-0.45%+20.6%27626.48+71.95+0.26%+56.4%-0.71%-35.8%
'25/11/2711.15+0.35+3.24%+24.5%27554.53+144.99+0.53%+57.2%+2.71%-32.7%
'25/11/2610.8+0.25+2.37%+27.5%27409.54+497.37+1.85%+60.1%+0.52%-32.6%
'25/11/2510.5500%+27.5%26912.17+407.93+1.54%+62.6%-1.54%-35.1%
'25/11/2410.55-0.05-0.47%+26.9%26504.24+69.3+0.26%+63%-0.73%-36.1%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.6+0.05+0.47%+27.5%26434.94-991.42-3.61%+57.1%+4.08%-29.6%
'25/11/2010.55-0.15-1.4%+25.7%27426.36+846.24+3.18%+62.1%-4.58%-36.4%
'25/11/1910.7+0.05+0.47%+26.3%26580.12-176-0.66%+61.1%+1.13%-34.8%
'25/11/1810.65-0.15-1.39%+24.5%26756.12-691.19-2.52%+57%+1.13%-32.5%
'25/11/1710.8-0.15-1.37%+22.8%27447.31+49.81+0.18%+57.3%-1.55%-34.5%
'25/11/1410.95+0.05+0.46%+23.4%27397.5-506.06-1.81%+54.4%+2.27%-31%