≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2408 南亞科 / K線比較(日)

2408 南亞科

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
377379.5-2.5-0.66%8.7%399.5404.5371.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50,143193.7億48,2751.04張/筆386.23.177.160
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60,653243.1億56,2331.08張/筆400.8-14.5 (-3.68%)

連續漲跌: 連2跌  ( -17元 / -4.31%)

財報評分: 最新57分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新一輪漲價潮醞釀中！合約價比現貨價還貴 中國華強北記憶體價格倒掛 通路商哀鴻遍野 (Anue鉅亨 11/11 16:30)

• 南亞科受邀參加Daiwa Investment Conference Singapore 2026 (公告訊息 11/11 13:32)

• 記憶體6強利空罩頂！美系外資狂降評　目標價腰斬 (ETtoday新聞雲 11/11 10:41)

• 零股成投資新主流 前十大熱門標的出爐 日均交易額年增超過3倍 (Anue鉅亨 11/10 16:56)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 南亞科取得機器設備 (公告訊息 11/04 17:35)

• 南亞科自2026年10月1日起變動會計估計事項 (公告訊息 11/04 14:44)

• 南亞科2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/04 14:43)

• 南亞科取得廠務設備 (公告訊息 11/03 17:03)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 南亞科10月營收464.76億、年增近5倍　再創歷史新高 (ETtoday新聞雲 11/03 16:04)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 【股市焦點】南亞科441元貴不貴？新光證券：供給變化成關鍵 (Anue鉅亨 10/29 08:50)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 台股強彈！大型主動ETF漲幅王出爐　00991A漲4.62%奪冠　景碩漲停、南亞科飆8% (ETtoday新聞雲 10/28 17:23)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 南亞科目標價看570元！本土法人估Q4報價再漲兩成　明年EPS拚128元 (ETtoday新聞雲 10/27 10:01)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 南亞科廠房興建工程 (公告訊息 10/21 17:03)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 台積電法說會、經部擬赴德州設產業園區、外資單日賣超破紀錄 本周大事回顧 (Anue鉅亨 10/17 08:40)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 半導體、風電助攻 前3季僑外投資年增119%逾192億美元 美光占近半 (Anue鉅亨 10/15 17:48)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 台積法說前外資賣超200億元呈連6賣 倒貨南亞科2.3萬張、京元電2.2萬張 (Anue鉅亨 10/14 18:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 記憶體漲不停 DDR4三個月飆24%、漲幅超車DDR5 (Anue鉅亨 10/13 15:10)

• 美光逼近熊市、SanDisk連跌！三大利空引爆記憶體賣壓 (Anue鉅亨 10/13 13:30)

• 台股重挫千點 這4檔電子股造成過半跌點 等待台積電法說注強心針 (Anue鉅亨 10/13 11:08)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 記憶體還在大賺、股市已怕盛宴散場！美光失守千美元 (Anue鉅亨 10/13 00:00)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈南亞科法說〉屏科廠布局3D先進封測 2028年導入TSV、晶圓堆疊技術 (Anue鉅亨 10/12 17:27)

• 〈南亞科法說〉Q3純益季增7成EPS 25.4元 總座：DRAM仍嚴重缺貨 Q4價格續漲 (Anue鉅亨 10/12 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13377-2.5-0.66%-0.66%43675.12+583.25+1.35%+1.35%-2.01%-2.01%
'26/11/12379.5-14.5-3.68%-4.31%43091.87-1165.28-2.63%-1.32%-1.05%-3%
'26/11/11394+11+2.87%-1.57%44257.15+1545.23+3.62%+2.26%-0.75%-3.82%
'26/11/10383+13+3.51%+1.89%42711.92+1050.22+2.52%+4.83%+0.99%-2.94%
'26/11/09370+26.5+7.71%+9.75%41661.7+1960.06+4.94%+10%+2.77%-0.26%
'26/11/06343.5-16.5-4.58%+4.72%39701.64-1873.08-4.51%+5.05%-0.07%-0.33%
'26/11/05360-39.5-9.89%-5.63%41574.72-1374.19-3.2%+1.69%-6.69%-7.32%
'26/11/04399.5-11.5-2.8%-8.27%42948.91-358.63-0.83%+0.85%-1.97%-9.12%
'26/11/03411-45.5-9.97%-17.4%43307.54-1612.6-3.59%-2.77%-6.38%-14.6%
'26/11/02456.5+2+0.44%-17.1%44920.14-291.69-0.65%-3.4%+1.09%-13.7%
'26/10/30454.5-22.5-4.72%-21%45211.83-1156.5-2.49%-5.81%-2.23%-15.2%
'26/10/2947700%-21%46368.33-667.25-1.42%-7.14%+1.42%-13.8%
'26/10/28477+36+8.16%-14.5%47035.58+939.35+2.04%-5.25%+6.12%-9.26%
'26/10/27441+27+6.52%-8.94%46096.23+54.8+0.12%-5.14%+6.4%-3.8%
'26/10/22414-22.5-5.15%-13.6%46041.43-846.34-1.81%-6.85%-3.34%-6.78%
'26/10/21436.5+14.5+3.44%-10.7%46887.77+594.84+1.28%-5.65%+2.16%-5.01%
'26/10/20422-14-3.21%-13.5%46292.93-529.15-1.13%-6.72%-2.08%-6.81%
'26/10/19436-11.5-2.57%-15.8%46822.08-289.18-0.61%-7.29%-1.96%-8.46%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16447.5+8+1.82%-14.2%47111.26+141.39+0.3%-7.01%+1.52%-7.21%
'26/10/15439.5-41-8.53%-21.5%46969.87-1655.96-3.41%-10.2%-5.12%-11.4%
'26/10/14480.5-7.5-1.54%-22.7%48625.83+284.52+0.59%-9.65%-2.13%-13.1%
'26/10/13488-39-7.4%-28.5%48341.31-960.65-1.95%-11.4%-5.45%-17%
'26/10/12527-5-0.94%-29.1%49301.96-11.48-0.02%-11.4%-0.92%-17.7%
'26/10/08532+18+3.5%-26.7%49313.44-492.93-0.99%-12.3%+4.49%-14.3%
'26/10/07514-11-2.1%-28.2%49806.37-16.18-0.03%-12.3%-2.07%-15.9%
'26/10/06525-5-0.94%-28.9%49822.55+110.51+0.22%-12.1%-1.16%-16.7%
'26/10/05530+4+0.76%-28.3%49712.04+1236.3+2.55%-9.9%-1.79%-18.4%
'26/10/02526+7+1.35%-27.4%48475.74+122.25+0.25%-9.68%+1.1%-17.7%
'26/10/0151900%-27.4%48353.49+413.36+0.86%-8.9%-0.86%-18.5%
'26/09/30519+13+2.57%-25.5%47940.13+308.17+0.65%-8.31%+1.92%-17.2%
'26/09/29506+3+0.6%-25%47631.96-392.64-0.82%-9.06%+1.42%-16%
'26/09/24503-12-2.33%-26.8%48024.6-132.69-0.28%-9.31%-2.05%-17.5%
'26/09/23515+18+3.62%-24.1%48157.29+357.12+0.75%-8.63%+2.87%-15.5%
'26/09/22497-19-3.68%-26.9%47800.17+81.33+0.17%-8.47%-3.85%-18.5%
'26/09/21516-9-1.71%-28.2%47718.84+538.09+1.14%-7.43%-2.85%-20.8%
'26/09/18525+37+7.58%-22.7%47180.75+892.75+1.93%-5.64%+5.65%-17.1%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17488-4.5-0.91%-23.5%46288+439.1+0.96%-4.74%-1.87%-18.7%
'26/09/16492.5+27+5.8%-19%45848.9+337.41+0.74%-4.03%+5.06%-15%
'26/09/15465.5-7.5-1.59%-20.3%45511.49-351.03-0.77%-4.77%-0.82%-15.5%
'26/09/14473-20-4.06%-23.5%45862.52-322.33-0.7%-5.43%-3.36%-18.1%
'26/09/11493-22-4.27%-26.8%46184.85-755.64-1.61%-6.96%-2.66%-19.8%
'26/09/10515-8-1.53%-27.9%46940.49-242.87-0.51%-7.44%-1.02%-20.5%
'26/09/09523-8-1.51%-29%47183.36+77.58+0.16%-7.28%-1.67%-21.7%
'26/09/08531+14+2.71%-27.1%47105.78-220.49-0.47%-7.71%+3.18%-19.4%
'26/09/07517+21+4.23%-24%47326.27+775.14+1.67%-6.18%+2.56%-17.8%
'26/09/04496+18.5+3.87%-21%46551.13+693.47+1.51%-4.76%+2.36%-16.3%
'26/09/03477.5-40.5-7.82%-27.2%45857.66-307.06-0.67%-5.39%-7.15%-21.8%
'26/09/0251800%-27.2%46164.72-784-1.67%-6.97%+1.67%-20.2%
'26/09/01518-25-4.6%-30.6%46948.72+820.25+1.78%-5.32%-6.38%-25.3%
'26/08/31543+3+0.56%-30.2%46128.47-202.98-0.44%-5.73%+1%-24.5%
'26/08/28540-1-0.18%-30.3%46331.45+356.23+0.77%-5%-0.95%-25.3%
'26/08/27541+24+4.64%-27.1%45975.22+142.6+0.31%-4.71%+4.33%-22.4%
'26/08/26517+7+1.37%-26.1%45832.62+663.16+1.47%-3.31%-0.1%-22.8%
'26/08/25510+9+1.8%-24.8%45169.46+407.14+0.91%-2.43%+0.89%-22.3%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24501-27-5.11%-28.6%44762.32-461.97-1.02%-3.43%-4.09%-25.2%
'26/08/21528+11+2.13%-27.1%45224.29+290.55+0.65%-2.8%+1.48%-24.3%
'26/08/20517+36+7.48%-21.6%44933.74+214.39+0.48%-2.34%+7%-19.3%
'26/08/19481-34-6.6%-26.8%44719.35-589.33-1.3%-3.61%-5.3%-23.2%
'26/08/18515-9-1.72%-28.1%45308.68-548.59-1.2%-4.76%-0.52%-23.3%
'26/08/17524+12+2.34%-26.4%45857.27+46.26+0.1%-4.66%+2.24%-21.7%
'26/08/14512-2-0.39%-26.7%45811.01-210.47-0.46%-5.1%+0.07%-21.6%
'26/08/13514+31.5+6.53%-21.9%46021.48+503.41+1.11%-4.05%+5.42%-17.8%
'26/08/12482.5-6.5-1.33%-22.9%45518.07+397.35+0.88%-3.2%-2.21%-19.7%
'26/08/11489-13-2.59%-24.9%45120.72+191.96+0.43%-2.79%-3.02%-22.1%
'26/08/10502+45+9.85%-17.5%44928.76+702.85+1.59%-1.25%+8.26%-16.3%
'26/08/07457-2-0.44%-17.9%44225.91-170.79-0.38%-1.63%-0.06%-16.2%
'26/08/06459+14+3.15%-15.3%44396.7-214.9-0.48%-2.1%+3.63%-13.2%
'26/08/05445+9+2.06%-13.5%44611.6+1250.94+2.88%+0.73%-0.82%-14.3%
'26/08/04436+39.5+9.96%-4.92%43360.66-25.75-0.06%+0.67%+10%-5.58%
'26/08/03396.5+36+9.99%+4.58%43386.41+266.66+0.62%+1.29%+9.37%+3.29%
'26/07/31360.5+32.5+9.91%+14.9%43119.75+3186.45+7.98%+9.37%+1.93%+5.57%
'26/07/30328-25.5-7.21%+6.65%39933.3-105.88-0.26%+9.08%-6.95%-2.43%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29353.5-39-9.94%-3.95%40039.18-1564.18-3.76%+4.98%-6.18%-8.93%
'26/07/28392.5-43.5-9.98%-13.5%41603.36-2030.83-4.65%+0.09%-5.33%-13.6%
'26/07/27436+35+8.73%-5.99%43634.19-20.65-0.05%+0.05%+8.78%-6.03%
'26/07/24401-25-5.87%-11.5%43654.84-1195.97-2.67%-2.62%-3.2%-8.88%
'26/07/23426-19.5-4.38%-15.4%44850.81+25.03+0.06%-2.57%-4.44%-12.8%
'26/07/22445.5+40.5+10%-6.91%44825.78+592.91+1.34%-1.26%+8.66%-5.65%
'26/07/21405+24+6.3%-1.05%44232.87+1783.17+4.2%+2.89%+2.1%-3.94%
'26/07/20381-14.5-3.67%-4.68%42449.7-221.57-0.52%+2.35%-3.15%-7.03%
'26/07/17395.5-43.5-9.91%-14.1%42671.27-2953.71-6.47%-4.27%-3.44%-9.85%
'26/07/16439-42-8.73%-21.6%45624.98-6.61-0.01%-4.29%-8.72%-17.3%
'26/07/15481+33+7.37%-15.8%45631.59+893.64+2%-2.38%+5.37%-13.5%
'26/07/14448+25+5.91%-10.9%44737.95-642.57-1.42%-3.76%+7.33%-7.12%
'26/07/13423-12.5-2.87%-13.4%45380.52+25.91+0.06%-3.7%-2.93%-9.73%
'26/07/09435.5+39.5+9.97%-4.8%45354.61-379.8-0.83%-4.5%+10.8%-0.3%
'26/07/08396-7-1.74%-6.45%45734.41+255.3+0.56%-3.97%-2.3%-2.48%
'26/07/07403-16-3.82%-10%45479.11-1077.28-2.31%-6.19%-1.51%-3.84%
'26/07/06420.5+11+2.69%-7.57%46556.39-224.23-0.48%-6.64%+3.17%-0.93%
'26/07/03409.5+2.5+0.61%-7%46780.62+36.46+0.08%-6.57%+0.53%-0.44%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02407-14-3.33%-10.1%46744.16-274.83-0.58%-7.11%-2.75%-2.98%
'26/07/01421-31.5-6.96%-16.4%47018.99+893.08+1.94%-5.31%-8.9%-11%
'26/06/30452.5-0.5-0.11%-16.4%46125.91+1126.01+2.5%-2.94%-2.61%-13.5%
'26/06/29453+4+0.89%-15.7%44999.9+428.14+0.96%-2.01%-0.07%-13.7%
'26/06/26449-28-5.87%-20.6%44571.76-1683.5-3.64%-5.58%-2.23%-15.1%
'26/06/25477+33.5+7.55%-14.7%46255.26+211.66+0.46%-5.14%+7.09%-9.51%
'26/06/24443.5-11-2.42%-16.7%46043.6-1057.05-2.24%-7.27%-0.18%-9.45%
'26/06/23454.5-50.5-10%-25%47100.65-640.86-1.34%-8.52%-8.66%-16.5%
'26/06/22505+45.5+9.9%-17.6%47741.51+1276.31+2.75%-6%+7.15%-11.6%
'26/06/18459.5+22.5+5.15%-13.4%46465.2+587.81+1.28%-4.8%+3.87%-8.59%
'26/06/17437+12+2.82%-10.9%45877.39+68.2+0.15%-4.66%+2.67%-6.28%
'26/06/16425+29.5+7.46%-4.3%45809.19+412.2+0.91%-3.79%+6.55%-0.51%
'26/06/15395.5+21.5+5.75%+1.2%45396.99+1227.95+2.78%-1.12%+2.97%+2.32%
'26/06/12374+34+10%+11.3%44169.04+1019.58+2.36%+1.22%+7.64%+10.1%
'26/06/11340+7+2.1%+13.7%43149.46-76.08-0.18%+1.04%+2.28%+12.6%
'26/06/10333-30-8.26%+4.27%43225.54-1478.9-3.31%-2.3%-4.95%+6.57%
'26/06/09363+23.5+6.92%+11.5%44704.44+1201.66+2.76%+0.4%+4.16%+11.1%
'26/06/08339.5-20.5-5.69%+5.14%43502.78-1568.16-3.48%-3.1%-2.21%+8.24%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05360-35-8.86%-4.18%45070.94-606.52-1.33%-4.38%-7.53%+0.21%
'26/06/04395-6.5-1.62%-5.73%45677.46-781.7-1.68%-5.99%+0.06%+0.26%
'26/06/03401.5-18-4.29%-9.77%46459.16+901.85+1.98%-4.13%-6.27%-5.64%
'26/06/02419.5+38+9.96%-0.79%45557.31+219.4+0.48%-3.67%+9.48%+2.88%
'26/06/01381.5+34.5+9.94%+9.08%45337.91+604.97+1.35%-2.36%+8.59%+11.4%
'26/05/29347+23+7.1%+16.8%44732.94+1096.5+2.51%+0.09%+4.59%+16.7%
'26/05/28324+12+3.85%+21.3%43636.44-620.36-1.4%-1.31%+5.25%+22.6%
'26/05/27312+8.5+2.8%+24.7%44256.8+731.43+1.68%+0.34%+1.12%+24.4%
'26/05/26303.5+7.5+2.53%+27.9%43525.37-119.03-0.27%+0.07%+2.8%+27.8%
'26/05/25296-14.5-4.67%+21.9%43644.4+1376.43+3.26%+3.33%-7.93%+18.6%
'26/05/22310.5+17.5+5.97%+29.2%42267.97+899.76+2.18%+5.58%+3.79%+23.6%
'26/05/21293+18+6.55%+37.6%41368.21+1347.39+3.37%+9.13%+3.18%+28.5%
'26/05/20275+0.5+0.18%+37.9%40020.82-154.74-0.39%+8.71%+0.57%+29.2%
'26/05/19274.5-30.5-10%+24.1%40175.56-716.26-1.75%+6.81%-8.25%+17.3%
'26/05/18305-6.5-2.09%+21.5%40891.82-280.54-0.68%+6.08%-1.41%+15.4%
'26/05/15311.5-29.5-8.65%+11%41172.36-579.39-1.39%+4.61%-7.26%+6.39%
'26/05/14341+20+6.23%+17.9%41751.75+377.25+0.91%+5.56%+5.32%+12.4%
'26/05/1332100%+17.9%41374.5-523.82-1.25%+4.24%+1.25%+13.7%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12321+20+6.64%+25.7%41898.32+108.26+0.26%+4.51%+6.38%+21.2%
'26/05/11301+27+9.85%+38.1%41790.06+186.12+0.45%+4.98%+9.4%+33.2%
'26/05/08274-13-4.53%+31.9%41603.94-329.84-0.79%+4.15%-3.74%+27.7%
'26/05/07287+5+1.77%+34.2%41933.78+794.93+1.93%+6.17%-0.16%+28.1%
'26/05/06282+25.5+9.94%+47.6%41138.85+369.56+0.91%+7.13%+9.03%+40.4%
'26/05/05256.5+19.5+8.23%+59.7%40769.29+64.15+0.16%+7.3%+8.07%+52.4%
'26/05/04237+21.5+9.98%+75.6%40705.14+1778.51+4.57%+12.2%+5.41%+63.4%
'26/04/30215.5-19.5-8.3%+61.1%38926.63-376.87-0.96%+11.1%-7.34%+49.9%
'26/04/29235-2.5-1.05%+59.4%39303.5-218.23-0.55%+10.5%-0.5%+48.9%
'26/04/28237.5+11+4.86%+67.1%39521.73-94.9-0.24%+10.2%+5.1%+56.9%
'26/04/27226.5+20.5+9.95%+83.7%39616.63+684.23+1.76%+12.2%+8.19%+71.6%
'26/04/24206-2-0.96%+82%38932.4+1218.25+3.23%+15.8%-4.19%+66.2%
'26/04/23208-11-5.02%+72.8%37714.15-164.32-0.43%+15.3%-4.59%+57.5%
'26/04/22219-1-0.45%+72%37878.47+273.36+0.73%+16.1%-1.18%+55.9%
'26/04/21220+13+6.28%+82.9%37605.11+646.31+1.75%+18.2%+4.53%+64.7%
'26/04/20207-3-1.43%+80.2%36958.8+154.46+0.42%+18.7%-1.85%+61.6%
'26/04/17210-3.5-1.64%+77.3%36804.34-327.68-0.88%+17.6%-0.76%+59.7%
'26/04/16213.5+2+0.95%+79%37132.02+409.88+1.12%+18.9%-0.17%+60%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15211.5-8.5-3.86%+72%36722.14+426.02+1.17%+20.3%-5.03%+51.7%
'26/04/14220-5.5-2.44%+67.8%36296.12+838.83+2.37%+23.2%-4.81%+44.7%
'26/04/13225.5+10.5+4.88%+76%35457.29+39.46+0.11%+23.3%+4.77%+52.7%
'26/04/10215+10+4.88%+84.6%35417.83+556.67+1.6%+25.3%+3.28%+59.4%
'26/04/09205-18-8.07%+69.7%34861.16+99.78+0.29%+25.6%-8.36%+44.1%
'26/04/08223+17+8.25%+83.7%34761.38+1531.56+4.61%+31.4%+3.64%+52.3%
'26/04/07206+5.5+2.74%+88.8%33229.82+657.39+2.02%+34.1%+0.72%+54.7%
'26/04/02200.5-10.5-4.98%+79.4%32572.43-602.39-1.82%+31.7%-3.16%+47.7%
'26/04/01211+12.5+6.3%+90.7%33174.82+1451.83+4.58%+37.7%+1.72%+53%
'26/03/31198.5-22-9.98%+71.7%31722.99-795.17-2.45%+34.3%-7.53%+37.3%
'26/03/30220.5+1+0.46%+72.4%32518.16-594.43-1.8%+31.9%+2.26%+40.5%
'26/03/27219.5-6-2.66%+67.8%33112.59-225.03-0.68%+31%-1.98%+36.8%
'26/03/26225.5-1-0.44%+67.1%33337.62-101.49-0.3%+30.6%-0.14%+36.5%
'26/03/25226.5+10+4.62%+74.8%33439.11+826.87+2.54%+33.9%+2.08%+40.9%
'26/03/24216.5-6.5-2.91%+69.7%32612.24-110.26-0.34%+33.5%-2.57%+36.3%
'26/03/23223-11-4.7%+61.8%32722.5-821.38-2.45%+30.2%-2.25%+31.5%
'26/03/20234-26-10%+45.6%33543.88-145.8-0.43%+29.6%-9.57%+15.9%
'26/03/19260-16-5.8%+37.1%33689.68-658.9-1.92%+27.2%-3.88%+9.99%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18276+4.5+1.66%+39.4%34348.58+512.01+1.51%+29.1%+0.15%+10.3%
'26/03/17271.5+10+3.82%+44.7%33836.57+494.06+1.48%+31%+2.34%+13.8%
'26/03/16261.5+23.5+9.87%+59%33342.51-57.81-0.17%+30.8%+10%+28.3%
'26/03/13238-1.5-0.63%+58%33400.32-181.54-0.54%+30.1%-0.09%+28%
'26/03/12239.5-14.5-5.71%+49%33581.86-532.33-1.56%+28%-4.15%+21%
'26/03/11254+23+9.96%+63.9%34114.19+1342.32+4.1%+33.3%+5.86%+30.6%
'26/03/10231+21+10%+80.2%32771.87+661.45+2.06%+36%+7.94%+44.2%
'26/03/09210-23-9.87%+62.4%32110.42-1489.12-4.43%+30%-5.44%+32.5%
'26/03/06233-24.5-9.51%+47%33599.54-73.4-0.22%+29.7%-9.29%+17.3%
'26/03/05257.5+23+9.81%+61.4%33672.94+844.06+2.57%+33%+7.24%+28.4%
'26/03/04234.5-22-8.58%+47.6%32828.88-1494.77-4.35%+27.2%-4.23%+20.3%
'26/03/03256.5-28.5-10%+32.8%34323.65-771.44-2.2%+24.4%-7.8%+8.36%
'26/03/02285-0.5-0.18%+32.6%35095.09-319.4-0.9%+23.3%+0.72%+9.25%
'26/02/26285.5-2.5-0.87%+31.4%35414.49+1.420%+23.3%-0.87%+8.09%
'26/02/25288-10-3.36%+27%35413.07+712.25+2.05%+25.9%-5.41%+1.15%
'26/02/24298+9+3.11%+31%34700.82+927.56+2.75%+29.3%+0.36%+1.65%
'26/02/23289+11+3.96%+36.2%33773.26+167.55+0.5%+30%+3.46%+6.19%
'26/02/11278+7+2.58%+39.7%33605.71+532.74+1.61%+32.1%+0.97%+7.61%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10271-3.5-1.28%+37.9%33072.97+668.35+2.06%+34.8%-3.34%+3.11%
'26/02/09274.5+10.5+3.98%+43.4%32404.62+621.7+1.96%+37.4%+2.02%+5.95%
'26/02/06264-11-4%+37.6%31782.92-18.35-0.06%+37.3%-3.94%+0.3%
'26/02/05275-20-6.78%+28.3%31801.27-488.54-1.51%+35.3%-5.27%-6.95%
'26/02/04295+17.5+6.31%+36.4%32289.81+94.45+0.29%+35.7%+6.02%+0.74%
'26/02/03277.5-16.5-5.61%+28.7%32195.36+571.33+1.81%+38.1%-7.42%-9.37%
'26/02/02294-32.5-9.95%+15.9%31624.03-439.72-1.37%+36.2%-8.58%-20.3%
'26/01/30326.5+29.5+9.93%+27.4%32063.75-472.52-1.45%+34.2%+11.4%-6.79%
'26/01/2929700%+27.4%32536.27-267.55-0.82%+33.1%+0.82%-5.7%
'26/01/28297+20+7.22%+36.6%32803.82+485.9+1.5%+35.1%+5.72%+1.5%
'26/01/27277-9-3.15%+32.3%32317.92+253.4+0.79%+36.2%-3.94%-3.87%
'26/01/26286+14.5+5.34%+39.4%32064.52+103.01+0.32%+36.6%+5.02%+2.76%
'26/01/23271.5+5+1.88%+42%31961.51+215.43+0.68%+37.6%+1.2%+4.45%
'26/01/22266.5+15.5+6.18%+50.8%31746.08+499.71+1.6%+39.8%+4.58%+11%
'26/01/21251-21-7.72%+39.2%31246.37-513.62-1.62%+37.5%-6.1%+1.64%
'26/01/20272-3-1.09%+37.6%31759.99+120.7+0.38%+38%-1.47%-0.4%
'26/01/19275+25+10%+51.4%31639.29+230.59+0.73%+39.1%+9.27%+12.3%
'26/01/16250+12.5+5.26%+59.4%31408.7+598.12+1.94%+41.8%+3.32%+17.6%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15237.5+1+0.42%+60%30810.58-131.2-0.42%+41.2%+0.84%+18.9%
'26/01/14236.5+6.5+2.83%+64.6%30941.78+234.56+0.76%+42.2%+2.07%+22.3%
'26/01/13230-9-3.77%+58.4%30707.22+139.93+0.46%+42.9%-4.23%+15.5%
'26/01/12239+21.5+9.89%+74%30567.29+278.33+0.92%+44.2%+8.97%+29.8%
'26/01/09217.5-24-9.94%+56.7%30288.96-71.59-0.24%+43.9%-9.7%+12.9%
'26/01/08241.5+0.5+0.21%+57.1%30360.55-74.92-0.25%+43.5%+0.46%+13.6%
'26/01/07241+12.5+5.47%+65.6%30435.47-140.83-0.46%+42.8%+5.93%+22.8%
'26/01/06228.5+20.5+9.86%+82%30576.3+471.26+1.57%+45.1%+8.29%+36.9%
'26/01/05208+1+0.48%+82.9%30105.04+755.23+2.57%+48.8%-2.09%+34%
'26/01/02207+14+7.25%+96.1%29349.81+386.21+1.33%+50.8%+5.92%+45.3%
'25/12/31193-1.5-0.77%+94.6%28963.6+256.47+0.89%+52.1%-1.66%+42.5%
'25/12/30194.5+6+3.18%+100.8%28707.13-103.76-0.36%+51.6%+3.54%+49.2%
'25/12/29188.5-0.5-0.26%+100.3%28810.89+254.87+0.89%+52.9%-1.15%+47.3%
'25/12/2618900%+100.3%28556.02+184.04+0.65%+53.9%-0.65%+46.3%
'25/12/24189+12.5+7.08%+114.4%28371.98+61.51+0.22%+54.3%+6.86%+60.2%
'25/12/23176.5-3.5-1.94%+110.3%28310.47+160.83+0.57%+55.2%-2.51%+55.1%
'25/12/22180+5.5+3.15%+116.9%28149.64+453.29+1.64%+57.7%+1.51%+59.2%
'25/12/19174.5+4.5+2.65%+122.6%27696.35+227.82+0.83%+59%+1.82%+63.6%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18170+5.5+3.34%+130.1%27468.53-56.64-0.21%+58.7%+3.55%+71.4%
'25/12/17164.5+6.5+4.11%+139.6%27525.17-11.49-0.04%+58.6%+4.15%+80.9%
'25/12/16158-4.5-2.77%+132.9%27536.66-330.28-1.19%+56.7%-1.58%+76.2%
'25/12/15162.5+0.5+0.31%+133.6%27866.94-331.08-1.17%+54.9%+1.48%+78.8%
'25/12/12162+6+3.85%+142.6%28198.02+173.27+0.62%+55.8%+3.23%+86.8%
'25/12/1115600%+142.6%28024.75-375.98-1.32%+53.8%+1.32%+88.8%
'25/12/10156-6-3.7%+133.6%28400.73+218.13+0.77%+55%-4.47%+78.7%
'25/12/09162-1.5-0.92%+131.5%28182.6-121.18-0.43%+54.3%-0.49%+77.2%
'25/12/08163.5+10.5+6.86%+147.4%28303.78+322.89+1.15%+56.1%+5.71%+91.3%
'25/12/05153+2+1.32%+150.7%27980.89+185.18+0.67%+57.1%+0.65%+93.5%
'25/12/0415100%+150.7%27795.71+2.67+0.01%+57.1%-0.01%+93.5%
'25/12/03151+1.5+1%+153.2%27793.04+228.77+0.83%+58.4%+0.17%+94.7%
'25/12/02149.500%+153.2%27564.27+221.74+0.81%+59.7%-0.81%+93.4%
'25/12/01149.5+3.5+2.4%+159.2%27342.53-283.95-1.03%+58.1%+3.43%+101.2%
'25/11/2814600%+159.2%27626.48+71.95+0.26%+58.5%-0.26%+100.7%
'25/11/27146+9.5+6.96%+177.3%27554.53+144.99+0.53%+59.3%+6.43%+117.9%
'25/11/26136.5-7-4.88%+163.8%27409.54+497.37+1.85%+62.3%-6.73%+101.5%
'25/11/25143.5+0.5+0.35%+164.7%26912.17+407.93+1.54%+64.8%-1.19%+99.9%
交易
日期		2408 南亞科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24143+3+2.14%+170.4%26504.24+69.3+0.26%+65.2%+1.88%+105.1%
'25/11/21140-15.5-9.97%+143.4%26434.94-991.42-3.61%+59.2%-6.36%+84.2%
'25/11/20155.5-4.5-2.81%+136.6%27426.36+846.24+3.18%+64.3%-5.99%+72.2%
'25/11/19160-0.5-0.31%+135.8%26580.12-176-0.66%+63.2%+0.35%+72.6%
'25/11/18160.5-6-3.6%+127.3%26756.12-691.19-2.52%+59.1%-1.08%+68.2%
'25/11/17166.5+8+5.05%+138.8%27447.31+49.81+0.18%+59.4%+4.87%+79.4%