≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / K線比較(日)

2409 友達

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.429.2+1.2+4.11%5.99%3030.6528.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
358,071107億105,0613.41張/筆29.891.51380-4.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416,828126.7億114,6273.64張/筆30.39+0.55 (+1.92%)

連續漲跌: 連3漲  ( +2.7元 / +9.75%)

財報評分: 最新45分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 友達將參加Macquarie舉辦之「Taiwan Conference 2026」及富邦證券舉辦之「法人座談會」 (公告訊息 11/13 15:30)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 友達10月營收207.79億元、年月雙減！　Q4面板需求恐續降 (ETtoday新聞雲 11/09 17:02)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 取得富采控股股份有限公司私募普通股畸零股 (公告訊息 11/05 16:05)

• 代子公司友達智慧移動股份有限公司 及 AUO Mobility Solutions Germany GmbH 公告對其子公司辦理現金增資 (公告訊息 11/05 16:04)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 友達將參加玉山證券舉辦之「法人座談會」 (公告訊息 11/02 15:30)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 友達（2409）帳上賺185億元，為何股價不漲反跌停？ (Anue鉅亨 10/30 13:57)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 中科豪宅每坪84.2萬創高　台積電再砸388億買廠添話題 (ETtoday新聞雲 10/30 13:38)

• 法說變法會！　友達一度摜殺跌停、群創跌逾8％ (ETtoday新聞雲 10/30 09:38)

• 〈友達法說〉Q3再度轉虧每股虧0.33元 Q4顯示科技營收估續降 (Anue鉅亨 10/29 18:38)

• 友達台中二期廠388億元賣給台積電 處分利益估185億元 (Anue鉅亨 10/29 18:11)

• 廣達收購友達桃園廠房喊卡 AI伺服器產能不受影響 (Anue鉅亨 10/29 16:45)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 友達賣廠1成1敗！廣達買華亞廠交易破局　台積電388億買台中廠 (ETtoday新聞雲 10/29 15:06)

• 友達公布財報Q3轉虧　公司估Q4面板需求趨保守 (ETtoday新聞雲 10/29 14:43)

• (補充公告)友達處分華亞廠不動產及其相關廠務附屬設施 (公告訊息 10/29 14:00)

• 友達處分台中廠二期廠房及其相關廠務附屬設施 (公告訊息 10/29 14:00)

• 友達董事會核准新增資本支出預算 (公告訊息 10/29 14:00)

• 友達及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二及第三款公告 (公告訊息 10/29 13:43)

• 友達董事會通過2026年第3季合併財務報告 (公告訊息 10/29 13:40)

• 外資回補298億元 大買00406A 7.2萬張、友達6.9萬張 (Anue鉅亨 10/28 18:40)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 外資大砍友達9.6萬張最凶 倒貨3檔主動式ETF、連12賣調節0050 (Anue鉅亨 10/27 19:54)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資中止連10賣！台股期現貨齊翻多 買超友達、鴻海及南亞各逾2萬張 (Anue鉅亨 10/21 17:17)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈友達運動會〉半導體領域相關業務成長快速 彭双浪：目標成為先進封裝重要夥伴 (Anue鉅亨 10/18 12:36)

• 正面回應大立光林恩平 友達彭双浪：Micro LED光通訊短距傳輸有優勢 (Anue鉅亨 10/18 12:02)

• 〈友達運動會〉彭双浪：集團朝「類控股」架構轉型 培養小老虎盼成大老虎 (Anue鉅亨 10/17 18:49)

• 友達拚轉型！　董座：2030年純面板營收降至3成 (ETtoday新聞雲 10/17 17:30)

• 〈友達運動會〉彭双浪：AI成長率趨緩不代表泡沫 明年景氣不會差、台股5萬點以上可期 (Anue鉅亨 10/17 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.4+1.2+4.11%+4.11%43675.12+583.25+1.35%+1.35%+2.76%+2.76%
'26/11/1229.2+0.55+1.92%+6.11%43091.87-1165.28-2.63%-1.32%+4.55%+7.42%
'26/11/1128.65+0.95+3.43%+9.75%44257.15+1545.23+3.62%+2.26%-0.19%+7.49%
'26/11/1027.7-0.5-1.77%+7.8%42711.92+1050.22+2.52%+4.83%-4.29%+2.97%
'26/11/0928.2+1.65+6.21%+14.5%41661.7+1960.06+4.94%+10%+1.27%+4.49%
'26/11/0626.55-0.7-2.57%+11.6%39701.64-1873.08-4.51%+5.05%+1.94%+6.51%
'26/11/0527.25-1.85-6.36%+4.47%41574.72-1374.19-3.2%+1.69%-3.16%+2.78%
'26/11/0429.1+0.3+1.04%+5.56%42948.91-358.63-0.83%+0.85%+1.87%+4.71%
'26/11/0328.8-1.95-6.34%-1.14%43307.54-1612.6-3.59%-2.77%-2.75%+1.63%
'26/11/0230.75+0.1+0.33%-0.82%44920.14-291.69-0.65%-3.4%+0.98%+2.58%
'26/10/3030.65-3.4-9.99%-10.7%45211.83-1156.5-2.49%-5.81%-7.5%-4.91%
'26/10/2934.05-1.5-4.22%-14.5%46368.33-667.25-1.42%-7.14%-2.8%-7.34%
'26/10/2835.55+2.1+6.28%-9.12%47035.58+939.35+2.04%-5.25%+4.24%-3.87%
'26/10/2733.45-1.95-5.51%-14.1%46096.23+54.8+0.12%-5.14%-5.63%-8.98%
'26/10/2235.4-1.85-4.97%-18.4%46041.43-846.34-1.81%-6.85%-3.16%-11.5%
'26/10/2137.25+1.5+4.2%-15%46887.77+594.84+1.28%-5.65%+2.92%-9.31%
'26/10/2035.75-0.95-2.59%-17.2%46292.93-529.15-1.13%-6.72%-1.46%-10.4%
'26/10/1936.7+0.8+2.23%-15.3%46822.08-289.18-0.61%-7.29%+2.84%-8.03%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.9+1+2.87%-12.9%47111.26+141.39+0.3%-7.01%+2.57%-5.88%
'26/10/1534.9-1.35-3.72%-16.1%46969.87-1655.96-3.41%-10.2%-0.31%-5.96%
'26/10/1436.25+2.1+6.15%-11%48625.83+284.52+0.59%-9.65%+5.56%-1.33%
'26/10/1334.15-1.4-3.94%-14.5%48341.31-960.65-1.95%-11.4%-1.99%-3.07%
'26/10/1235.55-1.05-2.87%-16.9%49301.96-11.48-0.02%-11.4%-2.85%-5.51%
'26/10/0836.6-1.35-3.56%-19.9%49313.44-492.93-0.99%-12.3%-2.57%-7.58%
'26/10/0737.95+0.5+1.34%-18.8%49806.37-16.18-0.03%-12.3%+1.37%-6.49%
'26/10/0637.45-1.6-4.1%-22.2%49822.55+110.51+0.22%-12.1%-4.32%-10%
'26/10/0539.05-1.4-3.46%-24.8%49712.04+1236.3+2.55%-9.9%-6.01%-14.9%
'26/10/0240.45+2.15+5.61%-20.6%48475.74+122.25+0.25%-9.68%+5.36%-11%
'26/10/0138.3-0.25-0.65%-21.1%48353.49+413.36+0.86%-8.9%-1.51%-12.2%
'26/09/3038.55+3.5+9.99%-13.3%47940.13+308.17+0.65%-8.31%+9.34%-4.96%
'26/09/2935.05+0.85+2.49%-11.1%47631.96-392.64-0.82%-9.06%+3.31%-2.05%
'26/09/2434.2-0.5-1.44%-12.4%48024.6-132.69-0.28%-9.31%-1.16%-3.08%
'26/09/2334.7-1.95-5.32%-17.1%48157.29+357.12+0.75%-8.63%-6.07%-8.42%
'26/09/2236.65+3.3+9.9%-8.85%47800.17+81.33+0.17%-8.47%+9.73%-0.37%
'26/09/2133.35+3+9.88%+0.16%47718.84+538.09+1.14%-7.43%+8.74%+7.59%
'26/09/1830.35+0.35+1.17%+1.33%47180.75+892.75+1.93%-5.64%-0.76%+6.98%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730+0.6+2.04%+3.4%46288+439.1+0.96%-4.74%+1.08%+8.14%
'26/09/1629.4+1.5+5.38%+8.96%45848.9+337.41+0.74%-4.03%+4.64%+13%
'26/09/1527.9-0.8-2.79%+5.92%45511.49-351.03-0.77%-4.77%-2.02%+10.7%
'26/09/1428.7-1.5-4.97%+0.66%45862.52-322.33-0.7%-5.43%-4.27%+6.1%
'26/09/1130.2-1-3.21%-2.56%46184.85-755.64-1.61%-6.96%-1.6%+4.39%
'26/09/1031.2+0.7+2.3%-0.33%46940.49-242.87-0.51%-7.44%+2.81%+7.11%
'26/09/0930.5+0.9+3.04%+2.7%47183.36+77.58+0.16%-7.28%+2.88%+9.99%
'26/09/0829.6+0.9+3.14%+5.92%47105.78-220.49-0.47%-7.71%+3.61%+13.6%
'26/09/0728.7+1.9+7.09%+13.4%47326.27+775.14+1.67%-6.18%+5.42%+19.6%
'26/09/0426.8+0.25+0.94%+14.5%46551.13+693.47+1.51%-4.76%-0.57%+19.3%
'26/09/0326.55+0.15+0.57%+15.2%45857.66-307.06-0.67%-5.39%+1.24%+20.5%
'26/09/0226.400%+15.2%46164.72-784-1.67%-6.97%+1.67%+22.1%
'26/09/0126.4-0.25-0.94%+14.1%46948.72+820.25+1.78%-5.32%-2.72%+19.4%
'26/08/3126.65+0.8+3.09%+17.6%46128.47-202.98-0.44%-5.73%+3.53%+23.3%
'26/08/2825.85+0.6+2.38%+20.4%46331.45+356.23+0.77%-5%+1.61%+25.4%
'26/08/2725.25-0.25-0.98%+19.2%45975.22+142.6+0.31%-4.71%-1.29%+23.9%
'26/08/2625.5-0.15-0.58%+18.5%45832.62+663.16+1.47%-3.31%-2.05%+21.8%
'26/08/2525.65+0.4+1.58%+20.4%45169.46+407.14+0.91%-2.43%+0.67%+22.8%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.25-0.35-1.37%+18.8%44762.32-461.97-1.02%-3.43%-0.35%+22.2%
'26/08/2125.6-0.2-0.78%+17.8%45224.29+290.55+0.65%-2.8%-1.43%+20.6%
'26/08/2025.8-0.35-1.34%+16.3%44933.74+214.39+0.48%-2.34%-1.82%+18.6%
'26/08/1926.15-0.2-0.76%+15.4%44719.35-589.33-1.3%-3.61%+0.54%+19%
'26/08/1826.35-0.9-3.3%+11.6%45308.68-548.59-1.2%-4.76%-2.1%+16.3%
'26/08/1727.25+1.45+5.62%+17.8%45857.27+46.26+0.1%-4.66%+5.52%+22.5%
'26/08/1425.8+0.05+0.19%+18.1%45811.01-210.47-0.46%-5.1%+0.65%+23.2%
'26/08/1325.75-0.5-1.9%+15.8%46021.48+503.41+1.11%-4.05%-3.01%+19.9%
'26/08/1226.25+0.15+0.57%+16.5%45518.07+397.35+0.88%-3.2%-0.31%+19.7%
'26/08/1126.1-0.9-3.33%+12.6%45120.72+191.96+0.43%-2.79%-3.76%+15.4%
'26/08/1027+2.45+9.98%+23.8%44928.76+702.85+1.59%-1.25%+8.39%+25.1%
'26/08/0724.5500%+23.8%44225.91-170.79-0.38%-1.63%+0.38%+25.5%
'26/08/0624.55+0.1+0.41%+24.3%44396.7-214.9-0.48%-2.1%+0.89%+26.4%
'26/08/0524.4500%+24.3%44611.6+1250.94+2.88%+0.73%-2.88%+23.6%
'26/08/0424.45+0.55+2.3%+27.2%43360.66-25.75-0.06%+0.67%+2.36%+26.5%
'26/08/0323.9-0.3-1.24%+25.6%43386.41+266.66+0.62%+1.29%-1.86%+24.3%
'26/07/3124.2+2+9.01%+36.9%43119.75+3186.45+7.98%+9.37%+1.03%+27.6%
'26/07/3022.2-1.05-4.52%+30.8%39933.3-105.88-0.26%+9.08%-4.26%+21.7%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.65-0.25-1.05%+28.9%40039.18-1564.18-3.76%+4.98%+2.71%+23.9%
'26/07/2823.900%+28.9%41603.36-2030.83-4.65%+0.09%+4.65%+28.8%
'26/07/2723.9-1.6-6.27%+20.8%43634.19-20.65-0.05%+0.05%-6.22%+20.7%
'26/07/2425.5-0.75-2.86%+17.3%43654.84-1195.97-2.67%-2.62%-0.19%+20%
'26/07/2326.25+0.45+1.74%+19.4%44850.81+25.03+0.06%-2.57%+1.68%+21.9%
'26/07/2225.8+0.2+0.78%+20.3%44825.78+592.91+1.34%-1.26%-0.56%+21.6%
'26/07/2125.6+0.2+0.79%+21.3%44232.87+1783.17+4.2%+2.89%-3.41%+18.4%
'26/07/2025.4-0.4-1.55%+19.4%42449.7-221.57-0.52%+2.35%-1.03%+17%
'26/07/1725.8-1.85-6.69%+11.4%42671.27-2953.71-6.47%-4.27%-0.22%+15.7%
'26/07/1627.65-0.65-2.3%+8.83%45624.98-6.61-0.01%-4.29%-2.29%+13.1%
'26/07/1528.3+0.75+2.72%+11.8%45631.59+893.64+2%-2.38%+0.72%+14.2%
'26/07/1427.55-1.7-5.81%+5.3%44737.95-642.57-1.42%-3.76%-4.39%+9.06%
'26/07/1329.25-2.2-7%-2.07%45380.52+25.91+0.06%-3.7%-7.06%+1.64%
'26/07/0931.45+1.9+6.43%+4.23%45354.61-379.8-0.83%-4.5%+7.26%+8.73%
'26/07/0829.55+0.2+0.68%+4.94%45734.41+255.3+0.56%-3.97%+0.12%+8.91%
'26/07/0729.35-2.35-7.41%-2.84%45479.11-1077.28-2.31%-6.19%-5.1%+3.35%
'26/07/0631.7+1.7+5.67%+2.67%46556.39-224.23-0.48%-6.64%+6.15%+9.31%
'26/07/0330-0.5-1.64%+0.98%46780.62+36.46+0.08%-6.57%-1.72%+7.55%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.5-0.15-0.49%+0.49%46744.16-274.83-0.58%-7.11%+0.09%+7.6%
'26/07/0130.65-2.05-6.27%-5.81%47018.99+893.08+1.94%-5.31%-8.21%-0.5%
'26/06/3032.7+2.1+6.86%+0.65%46125.91+1126.01+2.5%-2.94%+4.36%+3.6%
'26/06/2930.6+2.65+9.48%+10.2%44999.9+428.14+0.96%-2.01%+8.52%+12.2%
'26/06/2627.95-2.45-8.06%+1.32%44571.76-1683.5-3.64%-5.58%-4.42%+6.89%
'26/06/2530.4-0.1-0.33%+0.98%46255.26+211.66+0.46%-5.14%-0.79%+6.13%
'26/06/2430.5+1.45+4.99%+6.02%46043.6-1057.05-2.24%-7.27%+7.23%+13.3%
'26/06/2329.05-1.9-6.14%-0.48%47100.65-640.86-1.34%-8.52%-4.8%+8.03%
'26/06/2230.95+2.8+9.95%+9.41%47741.51+1276.31+2.75%-6%+7.2%+15.4%
'26/06/1828.15+1.9+7.24%+17.3%46465.2+587.81+1.28%-4.8%+5.96%+22.1%
'26/06/1726.25+2.35+9.83%+28.9%45877.39+68.2+0.15%-4.66%+9.68%+33.5%
'26/06/1623.9-0.2-0.83%+27.8%45809.19+412.2+0.91%-3.79%-1.74%+31.6%
'26/06/1524.1+0.6+2.55%+31.1%45396.99+1227.95+2.78%-1.12%-0.23%+32.2%
'26/06/1223.5+0.35+1.51%+33%44169.04+1019.58+2.36%+1.22%-0.85%+31.8%
'26/06/1123.15+0.2+0.87%+34.2%43149.46-76.08-0.18%+1.04%+1.05%+33.2%
'26/06/1022.95-1.05-4.38%+28.3%43225.54-1478.9-3.31%-2.3%-1.07%+30.6%
'26/06/0924-0.4-1.64%+26.2%44704.44+1201.66+2.76%+0.4%-4.4%+25.8%
'26/06/0824.4-2.7-9.96%+13.7%43502.78-1568.16-3.48%-3.1%-6.48%+16.8%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.1-2.15-7.35%+5.3%45070.94-606.52-1.33%-4.38%-6.02%+9.68%
'26/06/0429.25+0.5+1.74%+7.13%45677.46-781.7-1.68%-5.99%+3.42%+13.1%
'26/06/0328.75+2.6+9.94%+17.8%46459.16+901.85+1.98%-4.13%+7.96%+21.9%
'26/06/0226.15+2.35+9.87%+29.4%45557.31+219.4+0.48%-3.67%+9.39%+33.1%
'26/06/0123.8+0.8+3.48%+33.9%45337.91+604.97+1.35%-2.36%+2.13%+36.3%
'26/05/2923+1.8+8.49%+45.3%44732.94+1096.5+2.51%+0.09%+5.98%+45.2%
'26/05/2821.2-0.6-2.75%+41.3%43636.44-620.36-1.4%-1.31%-1.35%+42.6%
'26/05/2721.8-0.2-0.91%+40%44256.8+731.43+1.68%+0.34%-2.59%+39.7%
'26/05/2622-2.4-9.84%+26.2%43525.37-119.03-0.27%+0.07%-9.57%+26.2%
'26/05/2524.4+2.2+9.91%+38.7%43644.4+1376.43+3.26%+3.33%+6.65%+35.4%
'26/05/2222.2+2+9.9%+52.5%42267.97+899.76+2.18%+5.58%+7.72%+46.9%
'26/05/2120.2+1.45+7.73%+64.3%41368.21+1347.39+3.37%+9.13%+4.36%+55.1%
'26/05/2018.75-0.4-2.09%+60.8%40020.82-154.74-0.39%+8.71%-1.7%+52.1%
'26/05/1919.15-0.1-0.52%+60%40175.56-716.26-1.75%+6.81%+1.23%+53.2%
'26/05/1819.25+0.2+1.05%+61.7%40891.82-280.54-0.68%+6.08%+1.73%+55.6%
'26/05/1519.05-0.5-2.56%+57.5%41172.36-579.39-1.39%+4.61%-1.17%+52.9%
'26/05/1419.55-0.65-3.22%+52.5%41751.75+377.25+0.91%+5.56%-4.13%+46.9%
'26/05/1320.2-0.5-2.42%+48.8%41374.5-523.82-1.25%+4.24%-1.17%+44.6%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.7+1.85+9.81%+63.4%41898.32+108.26+0.26%+4.51%+9.55%+58.9%
'26/05/1118.85+1+5.6%+72.5%41790.06+186.12+0.45%+4.98%+5.15%+67.6%
'26/05/0817.85-0.5-2.72%+67.8%41603.94-329.84-0.79%+4.15%-1.93%+63.7%
'26/05/0718.35+0.3+1.66%+70.6%41933.78+794.93+1.93%+6.17%-0.27%+64.5%
'26/05/0618.05+0.2+1.12%+72.5%41138.85+369.56+0.91%+7.13%+0.21%+65.4%
'26/05/0517.85+0.9+5.31%+81.7%40769.29+64.15+0.16%+7.3%+5.15%+74.4%
'26/05/0416.95-0.25-1.45%+79.1%40705.14+1778.51+4.57%+12.2%-6.02%+66.9%
'26/04/3017.2-0.1-0.58%+78%38926.63-376.87-0.96%+11.1%+0.38%+66.9%
'26/04/2917.3+0.1+0.58%+79.1%39303.5-218.23-0.55%+10.5%+1.13%+68.6%
'26/04/2817.2-0.15-0.86%+77.5%39521.73-94.9-0.24%+10.2%-0.62%+67.3%
'26/04/2717.35+0.15+0.87%+79.1%39616.63+684.23+1.76%+12.2%-0.89%+66.9%
'26/04/2417.2-0.55-3.1%+73.5%38932.4+1218.25+3.23%+15.8%-6.33%+57.7%
'26/04/2317.75-0.8-4.31%+66%37714.15-164.32-0.43%+15.3%-3.88%+50.7%
'26/04/2218.55-0.35-1.85%+63%37878.47+273.36+0.73%+16.1%-2.58%+46.8%
'26/04/2118.9-0.35-1.82%+60%37605.11+646.31+1.75%+18.2%-3.57%+41.8%
'26/04/2019.25-0.6-3.02%+55.2%36958.8+154.46+0.42%+18.7%-3.44%+36.5%
'26/04/1719.85-0.85-4.11%+48.8%36804.34-327.68-0.88%+17.6%-3.23%+31.2%
'26/04/1620.7+0.65+3.24%+53.6%37132.02+409.88+1.12%+18.9%+2.12%+34.7%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.05+0.25+1.26%+55.6%36722.14+426.02+1.17%+20.3%+0.09%+35.2%
'26/04/1419.8+1.8+10%+71.1%36296.12+838.83+2.37%+23.2%+7.63%+47.9%
'26/04/1318-0.15-0.83%+69.7%35457.29+39.46+0.11%+23.3%-0.94%+46.4%
'26/04/1018.15-0.6-3.2%+64.3%35417.83+556.67+1.6%+25.3%-4.8%+39%
'26/04/0918.75+1.7+9.97%+80.6%34861.16+99.78+0.29%+25.6%+9.68%+55%
'26/04/0817.05+0.8+4.92%+89.5%34761.38+1531.56+4.61%+31.4%+0.31%+58.1%
'26/04/0716.25-0.6-3.56%+82.8%33229.82+657.39+2.02%+34.1%-5.58%+48.7%
'26/04/0216.85+0.9+5.64%+93.1%32572.43-602.39-1.82%+31.7%+7.46%+61.5%
'26/04/0115.95+1.45+10%+112.4%33174.82+1451.83+4.58%+37.7%+5.42%+74.7%
'26/03/3114.5+0.2+1.4%+115.4%31722.99-795.17-2.45%+34.3%+3.85%+81.1%
'26/03/3014.3-0.1-0.69%+113.9%32518.16-594.43-1.8%+31.9%+1.11%+82%
'26/03/2714.4-0.4-2.7%+108.1%33112.59-225.03-0.68%+31%-2.02%+77.1%
'26/03/2614.8-0.2-1.33%+105.3%33337.62-101.49-0.3%+30.6%-1.03%+74.7%
'26/03/2515+0.35+2.39%+110.2%33439.11+826.87+2.54%+33.9%-0.15%+76.3%
'26/03/2414.65-0.2-1.35%+107.4%32612.24-110.26-0.34%+33.5%-1.01%+73.9%
'26/03/2314.85-0.75-4.81%+97.4%32722.5-821.38-2.45%+30.2%-2.36%+67.2%
'26/03/2015.6-0.15-0.95%+95.6%33543.88-145.8-0.43%+29.6%-0.52%+65.9%
'26/03/1915.75-0.45-2.78%+90.1%33689.68-658.9-1.92%+27.2%-0.86%+63%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.2+0.3+1.89%+93.7%34348.58+512.01+1.51%+29.1%+0.38%+64.6%
'26/03/1715.9+0.2+1.27%+96.2%33836.57+494.06+1.48%+31%-0.21%+65.2%
'26/03/1615.7-0.85-5.14%+86.1%33342.51-57.81-0.17%+30.8%-4.97%+55.3%
'26/03/1316.55-0.7-4.06%+78.6%33400.32-181.54-0.54%+30.1%-3.52%+48.5%
'26/03/1217.25+0.6+3.6%+85%33581.86-532.33-1.56%+28%+5.16%+57%
'26/03/1116.65+0.95+6.05%+96.2%34114.19+1342.32+4.1%+33.3%+1.95%+62.9%
'26/03/1015.7+0.1+0.64%+97.4%32771.87+661.45+2.06%+36%-1.42%+61.4%
'26/03/0915.6-0.25-1.58%+94.3%32110.42-1489.12-4.43%+30%+2.85%+64.3%
'26/03/0615.85+0.55+3.59%+101.3%33599.54-73.4-0.22%+29.7%+3.81%+71.6%
'26/03/0515.3+0.35+2.34%+106%33672.94+844.06+2.57%+33%-0.23%+73%
'26/03/0414.95-0.8-5.08%+95.6%32828.88-1494.77-4.35%+27.2%-0.73%+68.3%
'26/03/0315.75-1.1-6.53%+82.8%34323.65-771.44-2.2%+24.4%-4.33%+58.3%
'26/03/0216.85+0.25+1.51%+85.5%35095.09-319.4-0.9%+23.3%+2.41%+62.2%
'26/02/2616.6+0.5+3.11%+91.3%35414.49+1.420%+23.3%+3.11%+68%
'26/02/2516.1-0.25-1.53%+88.4%35413.07+712.25+2.05%+25.9%-3.58%+62.5%
'26/02/2416.35+0.4+2.51%+93.1%34700.82+927.56+2.75%+29.3%-0.24%+63.8%
'26/02/2315.95-0.2-1.24%+90.7%33773.26+167.55+0.5%+30%-1.74%+60.7%
'26/02/1116.15+1.4+9.49%+108.8%33605.71+532.74+1.61%+32.1%+7.88%+76.8%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.75-0.25-1.67%+105.3%33072.97+668.35+2.06%+34.8%-3.73%+70.6%
'26/02/0915-0.2-1.32%+102.6%32404.62+621.7+1.96%+37.4%-3.28%+65.2%
'26/02/0615.2-0.4-2.56%+97.4%31782.92-18.35-0.06%+37.3%-2.5%+60.1%
'26/02/0515.6+0.45+2.97%+103.3%31801.27-488.54-1.51%+35.3%+4.48%+68%
'26/02/0415.15+1.35+9.78%+123.2%32289.81+94.45+0.29%+35.7%+9.49%+87.5%
'26/02/0313.8+0.45+3.37%+130.7%32195.36+571.33+1.81%+38.1%+1.56%+92.6%
'26/02/0213.35-0.4-2.91%+124%31624.03-439.72-1.37%+36.2%-1.54%+87.8%
'26/01/3013.75-0.05-0.36%+123.2%32063.75-472.52-1.45%+34.2%+1.09%+89%
'26/01/2913.8-0.3-2.13%+118.4%32536.27-267.55-0.82%+33.1%-1.31%+85.3%
'26/01/2814.1-0.35-2.42%+113.1%32803.82+485.9+1.5%+35.1%-3.92%+78%
'26/01/2714.45-0.8-5.25%+102%32317.92+253.4+0.79%+36.2%-6.04%+65.8%
'26/01/2615.25+0.2+1.33%+104.7%32064.52+103.01+0.32%+36.6%+1.01%+68%
'26/01/2315.05-0.3-1.95%+100.7%31961.51+215.43+0.68%+37.6%-2.63%+63.1%
'26/01/2215.35-0.55-3.46%+93.7%31746.08+499.71+1.6%+39.8%-5.06%+53.9%
'26/01/2115.9-0.7-4.22%+85.5%31246.37-513.62-1.62%+37.5%-2.6%+48%
'26/01/2016.6-0.65-3.77%+78.6%31759.99+120.7+0.38%+38%-4.15%+40.5%
'26/01/1917.25+1.55+9.87%+96.2%31639.29+230.59+0.73%+39.1%+9.14%+57.1%
'26/01/1615.7+0.45+2.95%+102%31408.7+598.12+1.94%+41.8%+1.01%+60.2%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.25+0.1+0.66%+103.3%30810.58-131.2-0.42%+41.2%+1.08%+62.1%
'26/01/1415.1500%+103.3%30941.78+234.56+0.76%+42.2%-0.76%+61.1%
'26/01/1315.15-0.15-0.98%+101.3%30707.22+139.93+0.46%+42.9%-1.44%+58.4%
'26/01/1215.3+0.8+5.52%+112.4%30567.29+278.33+0.92%+44.2%+4.6%+68.2%
'26/01/0914.5-1.15-7.35%+96.8%30288.96-71.59-0.24%+43.9%-7.11%+53%
'26/01/0815.65-1.05-6.29%+84.4%30360.55-74.92-0.25%+43.5%-6.04%+40.9%
'26/01/0716.7+1.5+9.87%+102.6%30435.47-140.83-0.46%+42.8%+10.3%+59.8%
'26/01/0615.2+1.35+9.75%+122.4%30576.3+471.26+1.57%+45.1%+8.18%+77.3%
'26/01/0513.85+1.25+9.92%+144.4%30105.04+755.23+2.57%+48.8%+7.35%+95.6%
'26/01/0212.6+0.35+2.86%+151.4%29349.81+386.21+1.33%+50.8%+1.53%+100.6%
'25/12/3112.25+0.2+1.66%+155.6%28963.6+256.47+0.89%+52.1%+0.77%+103.5%
'25/12/3012.05+0.25+2.12%+161%28707.13-103.76-0.36%+51.6%+2.48%+109.4%
'25/12/2911.8+0.4+3.51%+170.2%28810.89+254.87+0.89%+52.9%+2.62%+117.2%
'25/12/2611.4-0.05-0.44%+169%28556.02+184.04+0.65%+53.9%-1.09%+115.1%
'25/12/2411.45+0.15+1.33%+172.6%28371.98+61.51+0.22%+54.3%+1.11%+118.3%
'25/12/2311.3+0.05+0.44%+173.8%28310.47+160.83+0.57%+55.2%-0.13%+118.6%
'25/12/2211.2500%+173.8%28149.64+453.29+1.64%+57.7%-1.64%+116.1%
'25/12/1911.25+0.1+0.9%+176.2%27696.35+227.82+0.83%+59%+0.07%+117.2%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.15-0.15-1.33%+172.6%27468.53-56.64-0.21%+58.7%-1.12%+113.9%
'25/12/1711.300%+172.6%27525.17-11.49-0.04%+58.6%+0.04%+114%
'25/12/1611.3-0.15-1.31%+169%27536.66-330.28-1.19%+56.7%-0.12%+112.3%
'25/12/1511.45+0.1+0.88%+171.4%27866.94-331.08-1.17%+54.9%+2.05%+116.5%
'25/12/1211.35-0.05-0.44%+170.2%28198.02+173.27+0.62%+55.8%-1.06%+114.3%
'25/12/1111.4-0.2-1.72%+165.5%28024.75-375.98-1.32%+53.8%-0.4%+111.7%
'25/12/1011.6+0.3+2.65%+172.6%28400.73+218.13+0.77%+55%+1.88%+117.6%
'25/12/0911.3-0.3-2.59%+165.5%28182.6-121.18-0.43%+54.3%-2.16%+111.2%
'25/12/0811.6-0.05-0.43%+164.4%28303.78+322.89+1.15%+56.1%-1.58%+108.3%
'25/12/0511.65-0.2-1.69%+159.9%27980.89+185.18+0.67%+57.1%-2.36%+102.8%
'25/12/0411.85+0.2+1.72%+164.4%27795.71+2.67+0.01%+57.1%+1.71%+107.2%
'25/12/0311.65+0.3+2.64%+171.4%27793.04+228.77+0.83%+58.4%+1.81%+112.9%
'25/12/0211.3500%+171.4%27564.27+221.74+0.81%+59.7%-0.81%+111.6%
'25/12/0111.35-0.25-2.16%+165.5%27342.53-283.95-1.03%+58.1%-1.13%+107.4%
'25/11/2811.6+0.1+0.87%+167.8%27626.48+71.95+0.26%+58.5%+0.61%+109.3%
'25/11/2711.5+0.2+1.77%+172.6%27554.53+144.99+0.53%+59.3%+1.24%+113.2%
'25/11/2611.3+0.25+2.26%+178.7%27409.54+497.37+1.85%+62.3%+0.41%+116.4%
'25/11/2511.05+0.2+1.84%+183.9%26912.17+407.93+1.54%+64.8%+0.3%+119.1%
交易
日期		2409 友達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.85+0.05+0.46%+185.2%26504.24+69.3+0.26%+65.2%+0.2%+120%
'25/11/2110.8-0.35-3.14%+176.2%26434.94-991.42-3.61%+59.2%+0.47%+117%
'25/11/2011.15+0.15+1.36%+180%27426.36+846.24+3.18%+64.3%-1.82%+115.7%
'25/11/1911-0.15-1.35%+176.2%26580.12-176-0.66%+63.2%-0.69%+113%
'25/11/1811.15-0.4-3.46%+166.7%26756.12-691.19-2.52%+59.1%-0.94%+107.5%
'25/11/1711.55-0.15-1.28%+163.2%27447.31+49.81+0.18%+59.4%-1.46%+103.8%