≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2375 凱美 / K線比較(日)

2375 凱美

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5118-0.5-0.42%2.54%117.5120117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1601.37億1,410823股/筆118.21.228.181.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0852.48億2,0431.02張/筆119.1-0.5 (-0.42%)

連續漲跌: 連2跌  ( -1元 / -0.84%)

財報評分: 最新45分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 凱美下半年訂單明朗 全年AI伺服器電阻出貨估倍增 (Anue鉅亨 08/27 16:48)

• 凱美受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/26 16:03)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 代子公司旺詮科技(昆山)有限公司公告董事會決議通過授權總經理啟動與當地政府洽談廠房徵收(搬遷)與新廠安置事宜 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告董事會決議盈餘轉增資 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告股利分派 (公告訊息 08/12 16:50)

• 凱美永續發展委員會委員異動 (公告訊息 08/12 16:50)

• 凱美董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:49)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:09)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 凱美現金股利除息基準日 (公告訊息 07/21 15:01)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 代子公司旺詮科技(香港)有限公司公告股利分派 (公告訊息 07/13 15:26)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24117.5-0.5-0.42%-0.42%48024.6-132.69-0.28%-0.28%-0.14%-0.15%
'26/09/23118-0.5-0.42%-0.84%48157.29+357.12+0.75%+0.47%-1.17%-1.31%
'26/09/22118.500%-0.84%47800.17+81.33+0.17%+0.64%-0.17%-1.48%
'26/09/21118.5-1-0.84%-1.67%47718.84+538.09+1.14%+1.79%-1.98%-3.46%
'26/09/18119.5+2+1.7%0%47180.75+892.75+1.93%+3.75%-0.23%-3.75%
'26/09/17117.5-3-2.49%-2.49%46288+439.1+0.96%+4.75%-3.45%-7.23%
'26/09/16120.5+3+2.55%0%45848.9+337.41+0.74%+5.52%+1.81%-5.52%
'26/09/15117.5-2-1.67%-1.67%45511.49-351.03-0.77%+4.71%-0.9%-6.39%
'26/09/14119.5+1+0.84%-0.84%45862.52-322.33-0.7%+3.98%+1.54%-4.83%
'26/09/11118.5-3.5-2.87%-3.69%46184.85-755.64-1.61%+2.31%-1.26%-6%
'26/09/10122-1-0.81%-4.47%46940.49-242.87-0.51%+1.78%-0.3%-6.25%
'26/09/0912300%-4.47%47183.36+77.58+0.16%+1.95%-0.16%-6.42%
'26/09/08123-4-3.15%-7.48%47105.78-220.49-0.47%+1.48%-2.68%-8.96%
'26/09/07127+2+1.6%-6%47326.27+775.14+1.67%+3.17%-0.07%-9.17%
'26/09/04125+7+5.93%-0.42%46551.13+693.47+1.51%+4.73%+4.42%-5.15%
'26/09/03118-7-5.6%-6%45857.66-307.06-0.67%+4.03%-4.93%-10%
'26/09/02125-2-1.57%-7.48%46164.72-784-1.67%+2.29%+0.1%-9.77%
'26/09/0112700%-7.48%46948.72+820.25+1.78%+4.11%-1.78%-11.6%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31127-6-4.51%-11.7%46128.47-202.98-0.44%+3.65%-4.07%-15.3%
'26/08/28133+2.5+1.92%-9.96%46331.45+356.23+0.77%+4.46%+1.15%-14.4%
'26/08/27130.5+6.5+5.24%-5.24%45975.22+142.6+0.31%+4.78%+4.93%-10%
'26/08/26124+1.5+1.22%-4.08%45832.62+663.16+1.47%+6.32%-0.25%-10.4%
'26/08/25122.5+2+1.66%-2.49%45169.46+407.14+0.91%+7.29%+0.75%-9.78%
'26/08/24120.5-2-1.63%-4.08%44762.32-461.97-1.02%+6.19%-0.61%-10.3%
'26/08/21122.5-2.5-2%-6%45224.29+290.55+0.65%+6.88%-2.65%-12.9%
'26/08/20125-2-1.57%-7.48%44933.74+214.39+0.48%+7.39%-2.05%-14.9%
'26/08/19127+4.5+3.67%-4.08%44719.35-589.33-1.3%+5.99%+4.97%-10.1%
'26/08/18122.5-5.5-4.3%-8.2%45308.68-548.59-1.2%+4.73%-3.1%-12.9%
'26/08/17128-2.5-1.92%-9.96%45857.27+46.26+0.1%+4.83%-2.02%-14.8%
'26/08/14130.5-9-6.45%-15.8%45811.01-210.47-0.46%+4.35%-5.99%-20.1%
'26/08/13139.5+12.5+9.84%-7.48%46021.48+503.41+1.11%+5.51%+8.73%-13%
'26/08/12127-1.5-1.17%-8.56%45518.07+397.35+0.88%+6.44%-2.05%-15%
'26/08/11128.5+4.5+3.63%-5.24%45120.72+191.96+0.43%+6.89%+3.2%-12.1%
'26/08/10124+6.5+5.53%0%44928.76+702.85+1.59%+8.59%+3.94%-8.59%
'26/08/07117.5-5.5-4.47%-4.47%44225.91-170.79-0.38%+8.17%-4.09%-12.6%
'26/08/06123+0.5+0.41%-4.08%44396.7-214.9-0.48%+7.65%+0.89%-11.7%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05123.5+1.5+1.23%-2.87%44611.6+1250.94+2.88%+10.8%-1.65%-13.6%
'26/08/04122+1+0.83%-2.07%43360.66-25.75-0.06%+10.7%+0.89%-12.8%
'26/08/03121+4.5+3.86%+1.72%43386.41+266.66+0.62%+11.4%+3.24%-9.66%
'26/07/31116.5+10.5+9.91%+11.8%43119.75+3186.45+7.98%+20.3%+1.93%-8.47%
'26/07/30106-1.5-1.4%+10.2%39933.3-105.88-0.26%+19.9%-1.14%-9.71%
'26/07/29107.5-11-9.28%0%40039.18-1564.18-3.76%+15.4%-5.52%-15.4%
'26/07/28118.5-12.5-9.54%-9.54%41603.36-2030.83-4.65%+10.1%-4.89%-19.6%
'26/07/2713100%-9.54%43634.19-20.65-0.05%+10%+0.05%-19.6%
'26/07/24131-11.5-8.07%-16.8%43654.84-1195.97-2.67%+7.08%-5.4%-23.9%
'26/07/23142.5-3-2.06%-18.6%44850.81+25.03+0.06%+7.14%-2.12%-25.7%
'26/07/22145.5+6.5+4.68%-14.7%44825.78+592.91+1.34%+8.57%+3.34%-23.3%
'26/07/21139+3.5+2.58%-12.5%44232.87+1783.17+4.2%+13.1%-1.62%-25.7%
'26/07/20135.5-13-8.75%-20.2%42449.7-221.57-0.52%+12.5%-8.23%-32.7%
'26/07/17148.5-16-9.73%-28%42671.27-2953.71-6.47%+5.26%-3.26%-33.2%
'26/07/16164.5-5.5-3.24%-30.3%45624.98-6.61-0.01%+5.24%-3.23%-35.5%
'26/07/15170-2-1.16%-31.1%45631.59+893.64+2%+7.35%-3.16%-38.5%
'26/07/14172-13-7.03%-35.9%44737.95-642.57-1.42%+5.83%-5.61%-41.8%
'26/07/13185-3.5-1.86%-37.1%45380.52+25.91+0.06%+5.89%-1.92%-43%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09188.5-3.5-1.82%-38.3%45354.61-379.8-0.83%+5.01%-0.99%-43.3%
'26/07/08192-5-2.54%-39.8%45734.41+255.3+0.56%+5.6%-3.1%-45.4%
'26/07/07197-11.5-5.52%-43.2%45479.11-1077.28-2.31%+3.15%-3.21%-46.3%
'26/07/06208.5-7.5-3.47%-45.1%46556.39-224.23-0.48%+2.66%-2.99%-47.8%
'26/07/03216-1-0.46%-45.4%46780.62+36.46+0.08%+2.74%-0.54%-48.1%
'26/07/02217-15.5-6.67%-49%46744.16-274.83-0.58%+2.14%-6.09%-51.2%
'26/07/01232.5+21+9.93%-44%47018.99+893.08+1.94%+4.12%+7.99%-48.1%
'26/06/30211.5+19+9.87%-38.4%46125.91+1126.01+2.5%+6.72%+7.37%-45.2%
'26/06/29192.5-5-2.53%-40%44999.9+428.14+0.96%+7.75%-3.49%-47.7%
'26/06/26197.5-14.5-6.84%-44.1%44571.76-1683.5-3.64%+3.83%-3.2%-47.9%
'26/06/25212+0.5+0.24%-44%46255.26+211.66+0.46%+4.3%-0.22%-48.3%
'26/06/24211.5+11+5.49%-40.9%46043.6-1057.05-2.24%+1.96%+7.73%-42.9%
'26/06/23200.5-18.5-8.45%-45.9%47100.65-640.86-1.34%+0.59%-7.11%-46.5%
'26/06/2221900%-45.9%47741.51+1276.31+2.75%+3.36%-2.75%-49.2%
'26/06/18219+19.5+9.77%-40.6%46465.2+587.81+1.28%+4.68%+8.49%-45.3%
'26/06/17199.5+18+9.92%-34.7%45877.39+68.2+0.15%+4.84%+9.77%-39.5%
'26/06/16181.5-8-4.22%-37.5%45809.19+412.2+0.91%+5.79%-5.13%-43.3%
'26/06/15189.5+17+9.86%-31.3%45396.99+1227.95+2.78%+8.73%+7.08%-40%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12172.5+11.5+7.14%-26.4%44169.04+1019.58+2.36%+11.3%+4.78%-37.7%
'26/06/11161+2.5+1.58%-25.2%43149.46-76.08-0.18%+11.1%+1.76%-36.3%
'26/06/10158.5-6.5-3.94%-28.2%43225.54-1478.9-3.31%+7.43%-0.63%-35.6%
'26/06/09165+15+10%-21%44704.44+1201.66+2.76%+10.4%+7.24%-31.4%
'26/06/08150-6-3.85%-24%43502.78-1568.16-3.48%+6.55%-0.37%-30.6%
'26/06/05156+11+7.59%-18.3%45070.94-606.52-1.33%+5.14%+8.92%-23.4%
'26/06/04145-10.5-6.75%-23.8%45677.46-781.7-1.68%+3.37%-5.07%-27.2%
'26/06/03155.5-7-4.31%-27.1%46459.16+901.85+1.98%+5.42%-6.29%-32.5%
'26/06/02162.5-1.5-0.91%-27.7%45557.31+219.4+0.48%+5.93%-1.39%-33.7%
'26/06/01164-2.5-1.5%-28.8%45337.91+604.97+1.35%+7.36%-2.85%-36.2%
'26/05/29166.5+5+3.1%-26.6%44732.94+1096.5+2.51%+10.1%+0.59%-36.7%
'26/05/28161.5+14.5+9.86%-19.4%43636.44-620.36-1.4%+8.51%+11.3%-27.9%
'26/05/27147+13+9.7%-11.6%44256.8+731.43+1.68%+10.3%+8.02%-21.9%
'26/05/26134-4-2.9%-14.1%43525.37-119.03-0.27%+10%-2.63%-24.2%
'26/05/25138+3.5+2.6%-11.9%43644.4+1376.43+3.26%+13.6%-0.66%-25.5%
'26/05/22134.5+12+9.8%-3.27%42267.97+899.76+2.18%+16.1%+7.62%-19.4%
'26/05/21122.5+11+9.87%+6.28%41368.21+1347.39+3.37%+20%+6.5%-13.7%
'26/05/20111.5+10+9.85%+16.7%40020.82-154.74-0.39%+19.5%+10.2%-2.79%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19101.5-1.5-1.46%+15%40175.56-716.26-1.75%+17.4%+0.29%-2.39%
'26/05/18103+3.6+3.62%+19.2%40891.82-280.54-0.68%+16.6%+4.3%+2.57%
'26/05/1599.4-1.6-1.58%+17.3%41172.36-579.39-1.39%+15%-0.19%+2.3%
'26/05/14101+5+5.21%+23.4%41751.75+377.25+0.91%+16.1%+4.3%+7.36%
'26/05/1396+1.2+1.27%+25%41374.5-523.82-1.25%+14.6%+2.52%+10.4%
'26/05/1294.8+3.3+3.61%+29.5%41898.32+108.26+0.26%+14.9%+3.35%+14.6%
'26/05/1191.5+1.1+1.22%+31.1%41790.06+186.12+0.45%+15.4%+0.77%+15.7%
'26/05/0890.4-0.9-0.99%+29.8%41603.94-329.84-0.79%+14.5%-0.2%+15.3%
'26/05/0791.3+2.6+2.93%+33.6%41933.78+794.93+1.93%+16.7%+1%+16.9%
'26/05/0688.7-1.3-1.44%+31.7%41138.85+369.56+0.91%+17.8%-2.35%+13.9%
'26/05/0590+2.4+2.74%+35.3%40769.29+64.15+0.16%+18%+2.58%+17.3%
'26/05/0487.6+2.6+3.06%+39.4%40705.14+1778.51+4.57%+23.4%-1.51%+16%
'26/04/3085-2.6-2.97%+35.3%38926.63-376.87-0.96%+22.2%-2.01%+13.1%
'26/04/2987.6-0.7-0.79%+34.2%39303.5-218.23-0.55%+21.5%-0.24%+12.7%
'26/04/2888.3+8+9.96%+47.6%39521.73-94.9-0.24%+21.2%+10.2%+26.3%
'26/04/2780.3+1.1+1.39%+49.6%39616.63+684.23+1.76%+23.4%-0.37%+26.3%
'26/04/2479.2-1.4-1.74%+47%38932.4+1218.25+3.23%+27.3%-4.97%+19.7%
'26/04/2380.6-5.2-6.06%+38.1%37714.15-164.32-0.43%+26.8%-5.63%+11.3%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2285.8-2.3-2.61%+34.5%37878.47+273.36+0.73%+27.7%-3.34%+6.8%
'26/04/2188.1-1.1-1.23%+32.8%37605.11+646.31+1.75%+29.9%-2.98%+2.91%
'26/04/2089.2+1.2+1.36%+34.7%36958.8+154.46+0.42%+30.5%+0.94%+4.17%
'26/04/1788+0.5+0.57%+35.4%36804.34-327.68-0.88%+29.3%+1.45%+6.09%
'26/04/1687.5+1.6+1.86%+38%37132.02+409.88+1.12%+30.8%+0.74%+7.17%
'26/04/1585.9+0.7+0.82%+39.1%36722.14+426.02+1.17%+32.3%-0.35%+6.77%
'26/04/1485.2-0.4-0.47%+38.4%36296.12+838.83+2.37%+35.4%-2.84%+2.99%
'26/04/1385.6+7.7+9.88%+52.1%35457.29+39.46+0.11%+35.6%+9.77%+16.5%
'26/04/1077.900%+52.1%35417.83+556.67+1.6%+37.8%-1.6%+14.4%
'26/04/0977.9-0.2-0.26%+51.7%34861.16+99.78+0.29%+38.2%-0.55%+13.6%
'26/04/0878.1+3.9+5.26%+59.7%34761.38+1531.56+4.61%+44.5%+0.65%+15.2%
'26/04/0774.2+1.6+2.2%+63.2%33229.82+657.39+2.02%+47.4%+0.18%+15.8%
'26/04/0272.6-3.5-4.6%+55.7%32572.43-602.39-1.82%+44.8%-2.78%+11%
'26/04/0176.1+2.2+2.98%+60.4%33174.82+1451.83+4.58%+51.4%-1.6%+8.96%
'26/03/3173.9-4.5-5.74%+51.1%31722.99-795.17-2.45%+47.7%-3.29%+3.46%
'26/03/3078.4+1.9+2.48%+54.9%32518.16-594.43-1.8%+45%+4.28%+9.87%
'26/03/2776.5+0.7+0.92%+56.3%33112.59-225.03-0.68%+44.1%+1.6%+12.3%
'26/03/2675.8-2.1-2.7%+52.1%33337.62-101.49-0.3%+43.6%-2.4%+8.5%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2577.9+1+1.3%+54.1%33439.11+826.87+2.54%+47.3%-1.24%+6.84%
'26/03/2476.9-0.6-0.77%+52.9%32612.24-110.26-0.34%+46.8%-0.43%+6.14%
'26/03/2377.5-3.3-4.08%+46.7%32722.5-821.38-2.45%+43.2%-1.63%+3.49%
'26/03/2080.8-1.8-2.18%+43.5%33543.88-145.8-0.43%+42.5%-1.75%+0.91%
'26/03/1982.6-1.7-2.02%+40.6%33689.68-658.9-1.92%+39.8%-0.1%+0.75%
'26/03/1884.3-1.8-2.09%+37.6%34348.58+512.01+1.51%+41.9%-3.6%-4.3%
'26/03/1786.1+4.1+5%+44.5%33836.57+494.06+1.48%+44%+3.52%+0.48%
'26/03/1682+1.5+1.86%+47.2%33342.51-57.81-0.17%+43.8%+2.03%+3.42%
'26/03/1380.5+0.7+0.88%+48.5%33400.32-181.54-0.54%+43%+1.42%+5.49%
'26/03/1279.8-1.8-2.21%+45.2%33581.86-532.33-1.56%+40.8%-0.65%+4.44%
'26/03/1181.6+1.3+1.62%+47.6%34114.19+1342.32+4.1%+46.5%-2.48%+1.03%
'26/03/1080.3+1.8+2.29%+51%32771.87+661.45+2.06%+49.6%+0.23%+1.39%
'26/03/0978.5-7-8.19%+38.6%32110.42-1489.12-4.43%+42.9%-3.76%-4.34%
'26/03/0685.5+0.3+0.35%+39.1%33599.54-73.4-0.22%+42.6%+0.57%-3.54%
'26/03/0585.2+2.4+2.9%+43.1%33672.94+844.06+2.57%+46.3%+0.33%-3.17%
'26/03/0482.8-6.5-7.28%+32.7%32828.88-1494.77-4.35%+39.9%-2.93%-7.22%
'26/03/0389.3-3.3-3.56%+28%34323.65-771.44-2.2%+36.8%-1.36%-8.87%
'26/03/0292.6-2.3-2.42%+24.9%35095.09-319.4-0.9%+35.6%-1.52%-10.7%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2694.9-0.8-0.84%+23.8%35414.49+1.420%+35.6%-0.84%-11.8%
'26/02/2595.7+0.1+0.1%+24%35413.07+712.25+2.05%+38.4%-1.95%-14.4%
'26/02/2495.6+4.1+4.48%+29.5%34700.82+927.56+2.75%+42.2%+1.73%-12.7%
'26/02/2391.5+6.2+7.27%+38.9%33773.26+167.55+0.5%+42.9%+6.77%-3.98%
'26/02/1185.3+0.7+0.83%+40.1%33605.71+532.74+1.61%+45.2%-0.78%-5.14%
'26/02/1084.6+1.6+1.93%+42.8%33072.97+668.35+2.06%+48.2%-0.13%-5.43%
'26/02/0983+1.9+2.34%+46.1%32404.62+621.7+1.96%+51.1%+0.38%-4.99%
'26/02/0681.1-2.6-3.11%+41.6%31782.92-18.35-0.06%+51%-3.05%-9.44%
'26/02/0583.7-2.5-2.9%+37.5%31801.27-488.54-1.51%+48.7%-1.39%-11.3%
'26/02/0486.2+0.9+1.06%+38.9%32289.81+94.45+0.29%+49.2%+0.77%-10.2%
'26/02/0385.3+0.4+0.47%+39.6%32195.36+571.33+1.81%+51.9%-1.34%-12.3%
'26/02/0284.9-6.1-6.7%+30.2%31624.03-439.72-1.37%+49.8%-5.33%-19.6%
'26/01/3091-4-4.21%+24.7%32063.75-472.52-1.45%+47.6%-2.76%-22.9%
'26/01/2995-4-4.04%+19.7%32536.27-267.55-0.82%+46.4%-3.22%-26.7%
'26/01/2899-1-1%+18.5%32803.82+485.9+1.5%+48.6%-2.5%-30.1%
'26/01/27100-2-1.96%+16.2%32317.92+253.4+0.79%+49.8%-2.75%-33.6%
'26/01/2610200%+16.2%32064.52+103.01+0.32%+50.3%-0.32%-34.1%
'26/01/23102-3.5-3.32%+12.3%31961.51+215.43+0.68%+51.3%-4%-39%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22105.5+2.5+2.43%+15%31746.08+499.71+1.6%+53.7%+0.83%-38.6%
'26/01/21103-1-0.96%+13.9%31246.37-513.62-1.62%+51.2%+0.66%-37.3%
'26/01/20104-3-2.8%+10.7%31759.99+120.7+0.38%+51.8%-3.18%-41%
'26/01/19107+2.5+2.39%+13.4%31639.29+230.59+0.73%+52.9%+1.66%-39.5%
'26/01/16104.5+6.3+6.42%+20.7%31408.7+598.12+1.94%+55.9%+4.48%-35.2%
'26/01/1598.2-1.8-1.8%+18.5%30810.58-131.2-0.42%+55.2%-1.38%-36.7%
'26/01/14100+4.5+4.71%+24.1%30941.78+234.56+0.76%+56.4%+3.95%-32.3%
'26/01/1395.5+1.6+1.7%+26.2%30707.22+139.93+0.46%+57.1%+1.24%-30.9%
'26/01/1293.9+3.3+3.64%+30.8%30567.29+278.33+0.92%+58.6%+2.72%-27.8%
'26/01/0990.6+1.8+2.03%+33.4%30288.96-71.59-0.24%+58.2%+2.27%-24.7%
'26/01/0888.8-4.5-4.82%+27%30360.55-74.92-0.25%+57.8%-4.57%-30.8%
'26/01/0793.3-1.6-1.69%+24.9%30435.47-140.83-0.46%+57.1%-1.23%-32.2%
'26/01/0694.9+2.2+2.37%+27.8%30576.3+471.26+1.57%+59.5%+0.8%-31.7%
'26/01/0592.7-3.7-3.84%+22.9%30105.04+755.23+2.57%+63.6%-6.41%-40.7%
'26/01/0296.4+5.4+5.93%+30.2%29349.81+386.21+1.33%+65.8%+4.6%-35.6%
'25/12/3191+3+3.41%+34.7%28963.6+256.47+0.89%+67.3%+2.52%-32.6%
'25/12/3088-1.1-1.23%+33%28707.13-103.76-0.36%+66.7%-0.87%-33.7%
'25/12/2989.1-0.6-0.67%+32.1%28810.89+254.87+0.89%+68.2%-1.56%-36.1%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2689.7+0.1+0.11%+32.3%28556.02+184.04+0.65%+69.3%-0.54%-37%
'25/12/2489.600%+32.3%28371.98+61.51+0.22%+69.6%-0.22%-37.4%
'25/12/2389.6-2.3-2.5%+28.9%28310.47+160.83+0.57%+70.6%-3.07%-41.7%
'25/12/2291.9+2.2+2.45%+32.1%28149.64+453.29+1.64%+73.4%+0.81%-41.3%
'25/12/1989.7-0.6-0.66%+31.2%27696.35+227.82+0.83%+74.8%-1.49%-43.6%
'25/12/1890.3-0.5-0.55%+30.5%27468.53-56.64-0.21%+74.5%-0.34%-44%
'25/12/1790.8+1.4+1.57%+32.6%27525.17-11.49-0.04%+74.4%+1.61%-41.9%
'25/12/1689.4-1.8-1.97%+29.9%27536.66-330.28-1.19%+72.3%-0.78%-42.4%
'25/12/1591.2-2-2.15%+27.1%27866.94-331.08-1.17%+70.3%-0.98%-43.2%
'25/12/1293.2-1.2-1.27%+25.5%28198.02+173.27+0.62%+71.4%-1.89%-45.8%
'25/12/1194.4-2.7-2.78%+22%28024.75-375.98-1.32%+69.1%-1.46%-47.1%
'25/12/1097.1+0.4+0.41%+22.5%28400.73+218.13+0.77%+70.4%-0.36%-47.9%
'25/12/0996.7+2.2+2.33%+25.4%28182.6-121.18-0.43%+69.7%+2.76%-44.3%
'25/12/0894.5-0.6-0.63%+24.6%28303.78+322.89+1.15%+71.6%-1.78%-47%
'25/12/0595.1+1.1+1.17%+26.1%27980.89+185.18+0.67%+72.8%+0.5%-46.7%
'25/12/0494+0.2+0.21%+26.3%27795.71+2.67+0.01%+72.8%+0.2%-46.5%
'25/12/0393.8+3.3+3.65%+30.9%27793.04+228.77+0.83%+74.2%+2.82%-43.3%
'25/12/0290.5-2.3-2.48%+27.7%27564.27+221.74+0.81%+75.6%-3.29%-47.9%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0192.8-0.8-0.85%+26.6%27342.53-283.95-1.03%+73.8%+0.18%-47.2%
'25/11/2893.6+0.4+0.43%+27.1%27626.48+71.95+0.26%+74.3%+0.17%-47.1%
'25/11/2793.2+1.1+1.19%+28.7%27554.53+144.99+0.53%+75.2%+0.66%-46.5%
'25/11/2692.1-0.2-0.22%+28.4%27409.54+497.37+1.85%+78.4%-2.07%-50.1%
'25/11/2592.3-1.6-1.7%+26.2%26912.17+407.93+1.54%+81.2%-3.24%-55%
'25/11/2493.9+0.7+0.75%+27.1%26504.24+69.3+0.26%+81.7%+0.49%-54.5%
'25/11/2193.2-3-3.12%+23.2%26434.94-991.42-3.61%+75.1%+0.49%-51.9%
'25/11/2096.2+0.5+0.52%+23.8%27426.36+846.24+3.18%+80.7%-2.66%-56.9%
'25/11/1995.7+2+2.13%+26.5%26580.12-176-0.66%+79.5%+2.79%-53%
'25/11/1893.7-2.9-3%+22.7%26756.12-691.19-2.52%+75%-0.48%-52.3%
'25/11/1796.6-1.7-1.73%+20.5%27447.31+49.81+0.18%+75.3%-1.91%-54.7%
'25/11/1498.3+0.7+0.72%+21.4%27397.5-506.06-1.81%+72.1%+2.53%-50.7%
'25/11/1397.6+8.8+9.91%+33.4%27903.56-43.53-0.16%+71.8%+10.1%-38.4%
'25/11/1288.8+1.6+1.83%+35.9%27947.09+162.14+0.58%+72.8%+1.25%-36.9%
'25/11/1187.2+4.8+5.83%+43.8%27784.95-84.56-0.3%+72.3%+6.13%-28.5%
'25/11/1082.4-2.9-3.4%+38.9%27869.51+218.1+0.79%+73.7%-4.19%-34.8%
'25/11/0785.3-3.3-3.72%+33.7%27651.41-248.04-0.89%+72.1%-2.83%-38.4%
'25/11/0688.6+1.3+1.49%+35.7%27899.45+182.39+0.66%+73.3%+0.83%-37.5%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0587.3-2.3-2.57%+32.3%27717.06-399.5-1.42%+70.8%-1.15%-38.6%
'25/11/0489.6-5.1-5.39%+25.1%28116.56-218.03-0.77%+69.5%-4.62%-44.4%
'25/11/0394.7+0.9+0.96%+26.3%28334.59+101.24+0.36%+70.1%+0.6%-43.8%
'25/10/3193.8-2.6-2.7%+22.9%28233.35-54.18-0.19%+69.8%-2.51%-46.8%
'25/10/3096.4-0.9-0.92%+21.8%28287.53-7.21-0.03%+69.7%-0.89%-47.9%
'25/10/2997.3-2.5-2.51%+18.7%28294.74+345.63+1.24%+71.8%-3.75%-53.1%
'25/10/2899.8-3.2-3.11%+15%27949.11-44.52-0.16%+71.6%-2.95%-56.5%
'25/10/27103+4.4+4.46%+20.2%27993.63+461.37+1.68%+74.4%+2.78%-54.2%
'25/10/2398.6+1+1.02%+21.4%27532.26-116.65-0.42%+73.7%+1.44%-52.3%
'25/10/2297.6+1.9+1.99%+23.8%27648.91-103.5-0.37%+73%+2.36%-49.2%
'25/10/2195.7+0.5+0.53%+24.5%27752.41+63.78+0.23%+73.4%+0.3%-49%
'25/10/2095.2+8.6+9.93%+36.8%27688.63+386.26+1.41%+75.9%+8.52%-39.1%
'25/10/1786.6+7.8+9.9%+50.4%27302.37-345.5-1.25%+73.7%+11.2%-23.3%
'25/10/1678.8+3.8+5.07%+58%27647.87+372.16+1.36%+76.1%+3.71%-18.1%
'25/10/1575+0.2+0.27%+58.4%27275.71+482.56+1.8%+79.2%-1.53%-20.8%
'25/10/1474.8-2.6-3.36%+53.1%26793.15-130.27-0.48%+78.4%-2.88%-25.3%
'25/10/1377.4-1.5-1.9%+50.2%26923.42-378.5-1.39%+75.9%-0.51%-25.7%
'25/10/0978.9-1.6-1.99%+47.2%27301.92+238.24+0.88%+77.5%-2.87%-30.2%
交易
日期		2375 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0880.5-0.8-0.98%+45.8%27063.68-148.27-0.54%+76.5%-0.44%-30.7%
'25/10/0781.3+0.2+0.25%+46.1%27211.95+450.89+1.68%+79.5%-1.43%-33.3%
'25/10/0381.1+3.8+4.92%+53.3%26761.06+382.67+1.45%+82.1%+3.47%-28.8%
'25/10/0277.3-1.8-2.28%+49.8%26378.39+395.48+1.52%+84.8%-3.8%-35%
'25/10/0179.1-1.2-1.49%+47.6%25982.91+162.37+0.63%+86%-2.12%-38.4%
'25/09/3080.3+2+2.55%+51.3%25820.54+240.22+0.94%+87.7%+1.61%-36.4%