≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / K線比較(日)

2374 佳能

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.366.1+0.2+0.3%1.21%66.266.565.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9536,304萬961992股/筆66.122.5119.910.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4049,321萬1,2761.1張/筆66.39-0.4 (-0.6%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.3%)

財報評分: 最新49分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:00)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2466.3+0.2+0.3%+0.3%48024.6-132.69-0.28%-0.28%+0.58%+0.58%
'26/09/2366.1-0.4-0.6%-0.3%48157.29+357.12+0.75%+0.47%-1.35%-0.77%
'26/09/2266.5-0.8-1.19%-1.49%47800.17+81.33+0.17%+0.64%-1.36%-2.13%
'26/09/2167.3-0.2-0.3%-1.78%47718.84+538.09+1.14%+1.79%-1.44%-3.57%
'26/09/1867.5+0.7+1.05%-0.75%47180.75+892.75+1.93%+3.75%-0.88%-4.5%
'26/09/1766.8+0.1+0.15%-0.6%46288+439.1+0.96%+4.75%-0.81%-5.35%
'26/09/1666.7+1+1.52%+0.91%45848.9+337.41+0.74%+5.52%+0.78%-4.61%
'26/09/1565.7-0.9-1.35%-0.45%45511.49-351.03-0.77%+4.71%-0.58%-5.16%
'26/09/1466.6-0.7-1.04%-1.49%45862.52-322.33-0.7%+3.98%-0.34%-5.47%
'26/09/1167.300%-1.49%46184.85-755.64-1.61%+2.31%+1.61%-3.8%
'26/09/1067.3-0.4-0.59%-2.07%46940.49-242.87-0.51%+1.78%-0.08%-3.85%
'26/09/0967.7+0.3+0.45%-1.63%47183.36+77.58+0.16%+1.95%+0.29%-3.58%
'26/09/0867.4-0.1-0.15%-1.78%47105.78-220.49-0.47%+1.48%+0.32%-3.25%
'26/09/0767.5-0.8-1.17%-2.93%47326.27+775.14+1.67%+3.17%-2.84%-6.09%
'26/09/0468.3+0.4+0.59%-2.36%46551.13+693.47+1.51%+4.73%-0.92%-7.08%
'26/09/0367.9-2.2-3.14%-5.42%45857.66-307.06-0.67%+4.03%-2.47%-9.45%
'26/09/0270.1+1.4+2.04%-3.49%46164.72-784-1.67%+2.29%+3.71%-5.79%
'26/09/0168.700%-3.49%46948.72+820.25+1.78%+4.11%-1.78%-7.6%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3168.7-0.3-0.43%-3.91%46128.47-202.98-0.44%+3.65%+0.01%-7.57%
'26/08/2869-0.1-0.14%-4.05%46331.45+356.23+0.77%+4.46%-0.91%-8.51%
'26/08/2769.1-1-1.43%-5.42%45975.22+142.6+0.31%+4.78%-1.74%-10.2%
'26/08/2670.1+3.2+4.78%-0.9%45832.62+663.16+1.47%+6.32%+3.31%-7.22%
'26/08/2566.9-0.2-0.3%-1.19%45169.46+407.14+0.91%+7.29%-1.21%-8.48%
'26/08/2467.1-1.4-2.04%-3.21%44762.32-461.97-1.02%+6.19%-1.02%-9.4%
'26/08/2168.5+1.4+2.09%-1.19%45224.29+290.55+0.65%+6.88%+1.44%-8.07%
'26/08/2067.1+0.2+0.3%-0.9%44933.74+214.39+0.48%+7.39%-0.18%-8.29%
'26/08/1966.9-0.4-0.59%-1.49%44719.35-589.33-1.3%+5.99%+0.71%-7.48%
'26/08/1869.3-1.6-2.26%-3.67%45308.68-548.59-1.2%+4.73%-1.06%-8.39%
'26/08/1770.9+0.4+0.57%-3.12%45857.27+46.26+0.1%+4.83%+0.47%-7.95%
'26/08/1470.5-0.4-0.56%-3.67%45811.01-210.47-0.46%+4.35%-0.1%-8.02%
'26/08/1370.9-0.6-0.84%-4.48%46021.48+503.41+1.11%+5.51%-1.95%-9.98%
'26/08/1271.5+0.4+0.56%-3.94%45518.07+397.35+0.88%+6.44%-0.32%-10.4%
'26/08/1171.1-1.3-1.8%-5.66%45120.72+191.96+0.43%+6.89%-2.23%-12.6%
'26/08/1072.4+2.4+3.43%-2.43%44928.76+702.85+1.59%+8.59%+1.84%-11%
'26/08/0770+0.4+0.57%-1.87%44225.91-170.79-0.38%+8.17%+0.95%-10%
'26/08/0669.6+0.3+0.43%-1.44%44396.7-214.9-0.48%+7.65%+0.91%-9.09%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0569.3+1.9+2.82%+1.34%44611.6+1250.94+2.88%+10.8%-0.06%-9.42%
'26/08/0467.4+0.1+0.15%+1.49%43360.66-25.75-0.06%+10.7%+0.21%-9.2%
'26/08/0367.3+3.4+5.32%+6.89%43386.41+266.66+0.62%+11.4%+4.7%-4.49%
'26/07/3163.9+4.3+7.21%+14.6%43119.75+3186.45+7.98%+20.3%-0.77%-5.66%
'26/07/3059.6-3-4.79%+9.11%39933.3-105.88-0.26%+19.9%-4.53%-10.8%
'26/07/2962.6-1.3-2.03%+6.89%40039.18-1564.18-3.76%+15.4%+1.73%-8.55%
'26/07/2863.9-4.2-6.17%+0.29%41603.36-2030.83-4.65%+10.1%-1.52%-9.77%
'26/07/2768.1+0.6+0.89%+1.19%43634.19-20.65-0.05%+10%+0.94%-8.82%
'26/07/2467.5-0.6-0.88%+0.29%43654.84-1195.97-2.67%+7.08%+1.79%-6.78%
'26/07/2368.1+0.4+0.59%+0.89%44850.81+25.03+0.06%+7.14%+0.53%-6.25%
'26/07/2267.7+0.5+0.74%+1.64%44825.78+592.91+1.34%+8.57%-0.6%-6.94%
'26/07/2167.2+2+3.07%+4.75%44232.87+1783.17+4.2%+13.1%-1.13%-8.38%
'26/07/2065.2-2.5-3.69%+0.89%42449.7-221.57-0.52%+12.5%-3.17%-11.7%
'26/07/1767.7-4.3-5.97%-5.14%42671.27-2953.71-6.47%+5.26%+0.5%-10.4%
'26/07/1672-0.8-1.1%-6.18%45624.98-6.61-0.01%+5.24%-1.09%-11.4%
'26/07/1572.8+0.5+0.69%-5.53%45631.59+893.64+2%+7.35%-1.31%-12.9%
'26/07/1472.3-3.2-4.24%-9.54%44737.95-642.57-1.42%+5.83%-2.82%-15.4%
'26/07/1375.5+0.5+0.67%-8.93%45380.52+25.91+0.06%+5.89%+0.61%-14.8%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/097500%-8.93%45354.61-379.8-0.83%+5.01%+0.83%-13.9%
'26/07/0875+0.2+0.27%-8.69%45734.41+255.3+0.56%+5.6%-0.29%-14.3%
'26/07/0774.8-2.6-3.36%-11.8%45479.11-1077.28-2.31%+3.15%-1.05%-14.9%
'26/07/0677.4+0.3+0.39%-11.4%46556.39-224.23-0.48%+2.66%+0.87%-14.1%
'26/07/0377.1+0.1+0.13%-11.3%46780.62+36.46+0.08%+2.74%+0.05%-14%
'26/07/0277+3.5+4.76%-7.07%46744.16-274.83-0.58%+2.14%+5.34%-9.21%
'26/07/0173.5-1.5-2%-8.93%47018.99+893.08+1.94%+4.12%-3.94%-13%
'26/06/3075+2+2.74%-6.44%46125.91+1126.01+2.5%+6.72%+0.24%-13.2%
'26/06/2973-1.8-2.41%-8.69%44999.9+428.14+0.96%+7.75%-3.37%-16.4%
'26/06/2674.8-4.6-5.79%-14%44571.76-1683.5-3.64%+3.83%-2.15%-17.8%
'26/06/2579.4+3.9+5.17%-9.54%46255.26+211.66+0.46%+4.3%+4.71%-13.8%
'26/06/2475.5-1.2-1.56%-11%46043.6-1057.05-2.24%+1.96%+0.68%-12.9%
'26/06/2376.7+2.1+2.82%-8.45%47100.65-640.86-1.34%+0.59%+4.16%-9.04%
'26/06/2274.6-0.7-0.93%-9.3%47741.51+1276.31+2.75%+3.36%-3.68%-12.7%
'26/06/1875.3-1-1.31%-10.5%46465.2+587.81+1.28%+4.68%-2.59%-15.2%
'26/06/1776.3+1.8+2.42%-8.32%45877.39+68.2+0.15%+4.84%+2.27%-13.2%
'26/06/1674.5-0.7-0.93%-9.18%45809.19+412.2+0.91%+5.79%-1.84%-15%
'26/06/1575.2+3.1+4.3%-5.27%45396.99+1227.95+2.78%+8.73%+1.52%-14%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1272.1+0.4+0.56%-4.74%44169.04+1019.58+2.36%+11.3%-1.8%-16%
'26/06/1171.7+0.1+0.14%-4.61%43149.46-76.08-0.18%+11.1%+0.32%-15.7%
'26/06/1071.6-3.1-4.15%-8.57%43225.54-1478.9-3.31%+7.43%-0.84%-16%
'26/06/0974.7+2.1+2.89%-5.92%44704.44+1201.66+2.76%+10.4%+0.13%-16.3%
'26/06/0872.6-7.1-8.91%-14.3%43502.78-1568.16-3.48%+6.55%-5.43%-20.9%
'26/06/0579.7-1.2-1.48%-15.6%45070.94-606.52-1.33%+5.14%-0.15%-20.7%
'26/06/0480.9-0.7-0.86%-16.3%45677.46-781.7-1.68%+3.37%+0.82%-19.7%
'26/06/0381.6-0.9-1.09%-17.2%46459.16+901.85+1.98%+5.42%-3.07%-22.6%
'26/06/0282.5-2.2-2.6%-19.4%45557.31+219.4+0.48%+5.93%-3.08%-25.3%
'26/06/0184.7+1.5+1.8%-17.9%45337.91+604.97+1.35%+7.36%+0.45%-25.3%
'26/05/2983.2+4.6+5.85%-13.1%44732.94+1096.5+2.51%+10.1%+3.34%-23.2%
'26/05/2878.6-2.2-2.72%-15.5%43636.44-620.36-1.4%+8.51%-1.32%-24%
'26/05/2780.8-1.6-1.94%-17.1%44256.8+731.43+1.68%+10.3%-3.62%-27.4%
'26/05/2682.4-1.3-1.55%-18.4%43525.37-119.03-0.27%+10%-1.28%-28.4%
'26/05/2583.7+0.3+0.36%-18.1%43644.4+1376.43+3.26%+13.6%-2.9%-31.7%
'26/05/2283.4+3+3.73%-15%42267.97+899.76+2.18%+16.1%+1.55%-31.1%
'26/05/2180.4+1.6+2.03%-13.3%41368.21+1347.39+3.37%+20%-1.34%-33.3%
'26/05/2078.8-1.1-1.38%-14.5%40020.82-154.74-0.39%+19.5%-0.99%-34.1%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1979.9-2.5-3.03%-17.1%40175.56-716.26-1.75%+17.4%-1.28%-34.6%
'26/05/1882.4+0.2+0.24%-16.9%40891.82-280.54-0.68%+16.6%+0.92%-33.6%
'26/05/1582.2+1.9+2.37%-14.9%41172.36-579.39-1.39%+15%+3.76%-30%
'26/05/1480.3+0.4+0.5%-14.5%41751.75+377.25+0.91%+16.1%-0.41%-30.6%
'26/05/1379.9-2.5-3.03%-17.1%41374.5-523.82-1.25%+14.6%-1.78%-31.7%
'26/05/1282.4+1.9+2.36%-15.2%41898.32+108.26+0.26%+14.9%+2.1%-30.1%
'26/05/1180.5+2+2.55%-13%41790.06+186.12+0.45%+15.4%+2.1%-28.4%
'26/05/0878.5-1.2-1.51%-14.3%41603.94-329.84-0.79%+14.5%-0.72%-28.8%
'26/05/0779.7+0.5+0.63%-13.8%41933.78+794.93+1.93%+16.7%-1.3%-30.5%
'26/05/0679.2-1.8-2.22%-15.7%41138.85+369.56+0.91%+17.8%-3.13%-33.5%
'26/05/0581-1-1.22%-16.7%40769.29+64.15+0.16%+18%-1.38%-34.7%
'26/05/0482+3.6+4.59%-12.9%40705.14+1778.51+4.57%+23.4%+0.02%-36.3%
'26/04/3078.4+3.4+4.53%-8.93%38926.63-376.87-0.96%+22.2%+5.49%-31.1%
'26/04/2975+1.9+2.6%-6.57%39303.5-218.23-0.55%+21.5%+3.15%-28.1%
'26/04/2873.1+2.2+3.1%-3.67%39521.73-94.9-0.24%+21.2%+3.34%-24.9%
'26/04/2770.9-0.4-0.56%-4.21%39616.63+684.23+1.76%+23.4%-2.32%-27.6%
'26/04/2471.3+0.3+0.42%-3.8%38932.4+1218.25+3.23%+27.3%-2.81%-31.1%
'26/04/2371-5-6.58%-10.1%37714.15-164.32-0.43%+26.8%-6.15%-36.9%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2276+1.1+1.47%-8.81%37878.47+273.36+0.73%+27.7%+0.74%-36.5%
'26/04/2174.9+2.6+3.6%-5.53%37605.11+646.31+1.75%+29.9%+1.85%-35.5%
'26/04/2072.300%-5.53%36958.8+154.46+0.42%+30.5%-0.42%-36%
'26/04/1772.3+0.1+0.14%-5.4%36804.34-327.68-0.88%+29.3%+1.02%-34.7%
'26/04/1672.2+0.4+0.56%-4.87%37132.02+409.88+1.12%+30.8%-0.56%-35.7%
'26/04/1571.8-0.2-0.28%-5.14%36722.14+426.02+1.17%+32.3%-1.45%-37.5%
'26/04/1472+1.2+1.69%-3.53%36296.12+838.83+2.37%+35.4%-0.68%-39%
'26/04/1370.8+0.7+1%-2.57%35457.29+39.46+0.11%+35.6%+0.89%-38.2%
'26/04/1070.1+1.1+1.59%-1.01%35417.83+556.67+1.6%+37.8%-0.01%-38.8%
'26/04/0969+0.1+0.15%-0.87%34861.16+99.78+0.29%+38.2%-0.14%-39%
'26/04/0868.9+1.9+2.84%+1.94%34761.38+1531.56+4.61%+44.5%-1.77%-42.6%
'26/04/0767+0.5+0.75%+2.71%33229.82+657.39+2.02%+47.4%-1.27%-44.7%
'26/04/0266.5-1.4-2.06%+0.59%32572.43-602.39-1.82%+44.8%-0.24%-44.2%
'26/04/0167.9+1.2+1.8%+2.4%33174.82+1451.83+4.58%+51.4%-2.78%-49%
'26/03/3166.7-2.8-4.03%-1.73%31722.99-795.17-2.45%+47.7%-1.58%-49.4%
'26/03/3069.5-2.7-3.74%-5.4%32518.16-594.43-1.8%+45%-1.94%-50.4%
'26/03/2772.2-0.3-0.41%-5.79%33112.59-225.03-0.68%+44.1%+0.27%-49.8%
'26/03/2672.5+0.4+0.55%-5.27%33337.62-101.49-0.3%+43.6%+0.85%-48.9%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2572.1+2.5+3.59%-1.87%33439.11+826.87+2.54%+47.3%+1.05%-49.1%
'26/03/2469.6-0.2-0.29%-2.15%32612.24-110.26-0.34%+46.8%+0.05%-48.9%
'26/03/2369.8-0.5-0.71%-2.84%32722.5-821.38-2.45%+43.2%+1.74%-46%
'26/03/2070.3-0.7-0.99%-3.8%33543.88-145.8-0.43%+42.5%-0.56%-46.4%
'26/03/1971-2-2.74%-6.44%33689.68-658.9-1.92%+39.8%-0.82%-46.3%
'26/03/1873+1.2+1.67%-4.87%34348.58+512.01+1.51%+41.9%+0.16%-46.8%
'26/03/1771.8+0.1+0.14%-4.74%33836.57+494.06+1.48%+44%-1.34%-48.8%
'26/03/1671.7+1.1+1.56%-3.26%33342.51-57.81-0.17%+43.8%+1.73%-47%
'26/03/1370.6-0.3-0.42%-3.67%33400.32-181.54-0.54%+43%+0.12%-46.7%
'26/03/1270.9-1.5-2.07%-5.66%33581.86-532.33-1.56%+40.8%-0.51%-46.4%
'26/03/1172.4+1.7+2.4%-3.39%34114.19+1342.32+4.1%+46.5%-1.7%-49.9%
'26/03/1070.7+2.5+3.67%+0.15%32771.87+661.45+2.06%+49.6%+1.61%-49.4%
'26/03/0968.2-3.9-5.41%-5.27%32110.42-1489.12-4.43%+42.9%-0.98%-48.2%
'26/03/0672.1-0.7-0.96%-6.18%33599.54-73.4-0.22%+42.6%-0.74%-48.8%
'26/03/0572.8+2.8+4%-2.43%33672.94+844.06+2.57%+46.3%+1.43%-48.7%
'26/03/0470-5.4-7.16%-9.42%32828.88-1494.77-4.35%+39.9%-2.81%-49.3%
'26/03/0375.4-3.6-4.56%-13.5%34323.65-771.44-2.2%+36.8%-2.36%-50.4%
'26/03/0279-2-2.47%-15.7%35095.09-319.4-0.9%+35.6%-1.57%-51.3%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2681+0.6+0.75%-15%35414.49+1.420%+35.6%+0.75%-50.7%
'26/02/2580.4-1.8-2.19%-16.9%35413.07+712.25+2.05%+38.4%-4.24%-55.3%
'26/02/2482.2+1.5+1.86%-15.4%34700.82+927.56+2.75%+42.2%-0.89%-57.6%
'26/02/2380.7+3.2+4.13%-11.9%33773.26+167.55+0.5%+42.9%+3.63%-54.8%
'26/02/1177.5-0.1-0.13%-12%33605.71+532.74+1.61%+45.2%-1.74%-57.2%
'26/02/1077.6-0.5-0.64%-12.5%33072.97+668.35+2.06%+48.2%-2.7%-60.8%
'26/02/0978.1-0.1-0.13%-12.7%32404.62+621.7+1.96%+51.1%-2.09%-63.8%
'26/02/0678.2-1.8-2.25%-14.6%31782.92-18.35-0.06%+51%-2.19%-65.6%
'26/02/0580-0.3-0.37%-14.9%31801.27-488.54-1.51%+48.7%+1.14%-63.7%
'26/02/0480.3+0.7+0.88%-14.2%32289.81+94.45+0.29%+49.2%+0.59%-63.4%
'26/02/0379.6-0.1-0.13%-14.3%32195.36+571.33+1.81%+51.9%-1.94%-66.2%
'26/02/0279.7-5.5-6.46%-19.8%31624.03-439.72-1.37%+49.8%-5.09%-69.6%
'26/01/3085.2-9.4-9.94%-27.8%32063.75-472.52-1.45%+47.6%-8.49%-75.4%
'26/01/2994.6+3.5+3.84%-25%32536.27-267.55-0.82%+46.4%+4.66%-71.4%
'26/01/2891.1+1.8+2.02%-23.5%32803.82+485.9+1.5%+48.6%+0.52%-72.1%
'26/01/2789.3-0.1-0.11%-23.6%32317.92+253.4+0.79%+49.8%-0.9%-73.4%
'26/01/2689.4+6.2+7.45%-17.9%32064.52+103.01+0.32%+50.3%+7.13%-68.2%
'26/01/2383.2-3-3.48%-20.8%31961.51+215.43+0.68%+51.3%-4.16%-72%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2286.2+3.7+4.48%-17.2%31746.08+499.71+1.6%+53.7%+2.88%-70.9%
'26/01/2182.5+1.5+1.85%-15.7%31246.37-513.62-1.62%+51.2%+3.47%-66.9%
'26/01/2081+0.4+0.5%-15.3%31759.99+120.7+0.38%+51.8%+0.12%-67%
'26/01/1980.6-1.7-2.07%-17%31639.29+230.59+0.73%+52.9%-2.8%-69.9%
'26/01/1682.3+3+3.78%-13.9%31408.7+598.12+1.94%+55.9%+1.84%-69.7%
'26/01/1579.3-0.5-0.63%-14.4%30810.58-131.2-0.42%+55.2%-0.21%-69.6%
'26/01/1479.8+1.6+2.05%-12.7%30941.78+234.56+0.76%+56.4%+1.29%-69.1%
'26/01/1378.2-1.7-2.13%-14.5%30707.22+139.93+0.46%+57.1%-2.59%-71.6%
'26/01/1279.9+1.5+1.91%-12.9%30567.29+278.33+0.92%+58.6%+0.99%-71.4%
'26/01/0978.4+1+1.29%-11.8%30288.96-71.59-0.24%+58.2%+1.53%-69.9%
'26/01/0877.4-1.9-2.4%-13.9%30360.55-74.92-0.25%+57.8%-2.15%-71.7%
'26/01/0779.3-0.3-0.38%-14.2%30435.47-140.83-0.46%+57.1%+0.08%-71.3%
'26/01/0679.6+1.6+2.05%-12.4%30576.3+471.26+1.57%+59.5%+0.48%-72%
'26/01/0578-1.2-1.52%-13.8%30105.04+755.23+2.57%+63.6%-4.09%-77.4%
'26/01/0279.2+1.6+2.06%-12%29349.81+386.21+1.33%+65.8%+0.73%-77.8%
'25/12/3177.6-1.8-2.27%-14%28963.6+256.47+0.89%+67.3%-3.16%-81.3%
'25/12/3079.4+1.3+1.66%-12.5%28707.13-103.76-0.36%+66.7%+2.02%-79.2%
'25/12/2978.1+2.3+3.03%-9.89%28810.89+254.87+0.89%+68.2%+2.14%-78.1%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2675.800%-9.89%28556.02+184.04+0.65%+69.3%-0.65%-79.2%
'25/12/2475.8-0.9-1.17%-11%28371.98+61.51+0.22%+69.6%-1.39%-80.6%
'25/12/2376.7-1.3-1.67%-12.4%28310.47+160.83+0.57%+70.6%-2.24%-83%
'25/12/2278+2+2.63%-10.1%28149.64+453.29+1.64%+73.4%+0.99%-83.5%
'25/12/1976-0.5-0.65%-10.7%27696.35+227.82+0.83%+74.8%-1.48%-85.6%
'25/12/1876.5-1.7-2.17%-12.7%27468.53-56.64-0.21%+74.5%-1.96%-87.1%
'25/12/1778.2+0.5+0.64%-12.1%27525.17-11.49-0.04%+74.4%+0.68%-86.5%
'25/12/1677.7-1.1-1.4%-13.3%27536.66-330.28-1.19%+72.3%-0.21%-85.7%
'25/12/1578.8-1.5-1.87%-14.9%27866.94-331.08-1.17%+70.3%-0.7%-85.3%
'25/12/1280.3+0.7+0.88%-14.2%28198.02+173.27+0.62%+71.4%+0.26%-85.6%
'25/12/1179.6-1.1-1.36%-15.4%28024.75-375.98-1.32%+69.1%-0.04%-84.5%
'25/12/1080.7-1-1.22%-16.4%28400.73+218.13+0.77%+70.4%-1.99%-86.8%
'25/12/0981.7-1.5-1.8%-17.9%28182.6-121.18-0.43%+69.7%-1.37%-87.6%
'25/12/0883.2+1.7+2.09%-16.2%28303.78+322.89+1.15%+71.6%+0.94%-87.8%
'25/12/0581.5-1.9-2.28%-18.1%27980.89+185.18+0.67%+72.8%-2.95%-90.9%
'25/12/0483.4+5.4+6.92%-12.4%27795.71+2.67+0.01%+72.8%+6.91%-85.2%
'25/12/0378+0.1+0.13%-12.3%27793.04+228.77+0.83%+74.2%-0.7%-86.6%
'25/12/0277.9-0.9-1.14%-13.3%27564.27+221.74+0.81%+75.6%-1.95%-89%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0178.8-1.4-1.75%-14.8%27342.53-283.95-1.03%+73.8%-0.72%-88.7%
'25/11/2880.2-0.2-0.25%-15%27626.48+71.95+0.26%+74.3%-0.51%-89.3%
'25/11/2780.4-0.8-0.99%-15.9%27554.53+144.99+0.53%+75.2%-1.52%-91.1%
'25/11/2681.2+4.1+5.32%-11.4%27409.54+497.37+1.85%+78.4%+3.47%-89.9%
'25/11/2577.1+1+1.31%-10.2%26912.17+407.93+1.54%+81.2%-0.23%-91.4%
'25/11/2476.1-0.4-0.52%-10.7%26504.24+69.3+0.26%+81.7%-0.78%-92.4%
'25/11/2176.5-3.3-4.14%-14.4%26434.94-991.42-3.61%+75.1%-0.53%-89.5%
'25/11/2079.8+2+2.57%-12.2%27426.36+846.24+3.18%+80.7%-0.61%-92.9%
'25/11/1977.8-1.2-1.52%-13.5%26580.12-176-0.66%+79.5%-0.86%-93%
'25/11/1879-2.8-3.42%-16.5%26756.12-691.19-2.52%+75%-0.9%-91.5%
'25/11/1781.8-1.9-2.27%-18.4%27447.31+49.81+0.18%+75.3%-2.45%-93.7%
'25/11/1483.7-3.3-3.79%-21.5%27397.5-506.06-1.81%+72.1%-1.98%-93.6%
'25/11/1387-3.5-3.87%-24.5%27903.56-43.53-0.16%+71.8%-3.71%-96.4%
'25/11/1290.500%-24.5%27947.09+162.14+0.58%+72.8%-0.58%-97.4%
'25/11/1190.5+4.6+5.36%-20.5%27784.95-84.56-0.3%+72.3%+5.66%-92.8%
'25/11/1085.9+4.6+5.66%-16%27869.51+218.1+0.79%+73.7%+4.87%-89.7%
'25/11/0781.3+0.1+0.12%-15.9%27651.41-248.04-0.89%+72.1%+1.01%-88%
'25/11/0681.2-0.2-0.25%-16.1%27899.45+182.39+0.66%+73.3%-0.91%-89.4%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0581.4+1.3+1.62%-14.7%27717.06-399.5-1.42%+70.8%+3.04%-85.5%
'25/11/0480.1-4.2-4.98%-19%28116.56-218.03-0.77%+69.5%-4.21%-88.5%
'25/11/0384.3-1.6-1.86%-20.5%28334.59+101.24+0.36%+70.1%-2.22%-90.6%
'25/10/3185.9+2.9+3.49%-17.7%28233.35-54.18-0.19%+69.8%+3.68%-87.5%
'25/10/3083-2.8-3.26%-20.4%28287.53-7.21-0.03%+69.7%-3.23%-90.1%
'25/10/2985.8-1.7-1.94%-21.9%28294.74+345.63+1.24%+71.8%-3.18%-93.8%
'25/10/2887.5+2.3+2.7%-19.8%27949.11-44.52-0.16%+71.6%+2.86%-91.4%
'25/10/2785.2+2.2+2.65%-17.7%27993.63+461.37+1.68%+74.4%+0.97%-92.1%
'25/10/2383-0.8-0.95%-18.5%27532.26-116.65-0.42%+73.7%-0.53%-92.2%
'25/10/2283.8+0.9+1.09%-17.6%27648.91-103.5-0.37%+73%+1.46%-90.7%
'25/10/2182.9+4.3+5.47%-13.1%27752.41+63.78+0.23%+73.4%+5.24%-86.5%
'25/10/2078.6-2.3-2.84%-15.6%27688.63+386.26+1.41%+75.9%-4.25%-91.5%
'25/10/1780.9-0.9-1.1%-16.5%27302.37-345.5-1.25%+73.7%+0.15%-90.2%
'25/10/1681.8-0.3-0.37%-16.8%27647.87+372.16+1.36%+76.1%-1.73%-92.9%
'25/10/1582.1+1.6+1.99%-15.2%27275.71+482.56+1.8%+79.2%+0.19%-94.4%
'25/10/1480.5-3.3-3.94%-18.5%26793.15-130.27-0.48%+78.4%-3.46%-96.9%
'25/10/1383.8-2.2-2.56%-20.6%26923.42-378.5-1.39%+75.9%-1.17%-96.5%
'25/10/0986-1.8-2.05%-22.2%27301.92+238.24+0.88%+77.5%-2.93%-99.7%
交易
日期		2374 佳能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0887.8+0.9+1.04%-21.4%27063.68-148.27-0.54%+76.5%+1.58%-97.9%
'25/10/0786.9+1.2+1.4%-20.3%27211.95+450.89+1.68%+79.5%-0.28%-99.8%
'25/10/0385.7+0.1+0.12%-20.2%26761.06+382.67+1.45%+82.1%-1.33%-102.3%
'25/10/0285.6-1.7-1.95%-21.8%26378.39+395.48+1.52%+84.8%-3.47%-106.6%
'25/10/0187.3+1+1.16%-20.9%25982.91+162.37+0.63%+86%+0.53%-106.9%
'25/09/3086.3-0.3-0.35%-21.1%25820.54+240.22+0.94%+87.7%-1.29%-108.9%