≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2362 藍天 / K線比較(日)

2362 藍天

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.647.75-0.15-0.31%0.73%47.7547.8547.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2361,125萬286826股/筆47.640.597.830.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2491,192萬282885張/筆47.8-0.15 (-0.31%)

連續漲跌: 連4跌  ( -0.75元 / -1.55%)

財報評分: 最新36分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻 藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2447.6-0.15-0.31%-0.31%48024.6-132.69-0.28%-0.28%-0.03%-0.04%
'26/09/2347.75-0.15-0.31%-0.63%48157.29+357.12+0.75%+0.47%-1.06%-1.1%
'26/09/2247.9-0.35-0.73%-1.35%47800.17+81.33+0.17%+0.64%-0.9%-1.99%
'26/09/2148.25-0.1-0.21%-1.55%47718.84+538.09+1.14%+1.79%-1.35%-3.34%
'26/09/1848.35+1.05+2.22%+0.63%47180.75+892.75+1.93%+3.75%+0.29%-3.12%
'26/09/1747.3+0.3+0.64%+1.28%46288+439.1+0.96%+4.75%-0.32%-3.47%
'26/09/1647+0.75+1.62%+2.92%45848.9+337.41+0.74%+5.52%+0.88%-2.6%
'26/09/1546.25-0.4-0.86%+2.04%45511.49-351.03-0.77%+4.71%-0.09%-2.68%
'26/09/1446.65-0.5-1.06%+0.95%45862.52-322.33-0.7%+3.98%-0.36%-3.03%
'26/09/1147.15-0.45-0.95%0%46184.85-755.64-1.61%+2.31%+0.66%-2.31%
'26/09/1047.6-0.7-1.45%-1.45%46940.49-242.87-0.51%+1.78%-0.94%-3.23%
'26/09/0948.3+0.75+1.58%+0.11%47183.36+77.58+0.16%+1.95%+1.42%-1.85%
'26/09/0847.55-0.4-0.83%-0.73%47105.78-220.49-0.47%+1.48%-0.36%-2.21%
'26/09/0747.95-1.35-2.74%-3.45%47326.27+775.14+1.67%+3.17%-4.41%-6.61%
'26/09/0449.3+2.05+4.34%+0.74%46551.13+693.47+1.51%+4.73%+2.83%-3.98%
'26/09/0347.25-1.45-2.98%-2.26%45857.66-307.06-0.67%+4.03%-2.31%-6.29%
'26/09/0248.7+1+2.1%-0.21%46164.72-784-1.67%+2.29%+3.77%-2.5%
'26/09/0147.7-0.05-0.1%-0.31%46948.72+820.25+1.78%+4.11%-1.88%-4.42%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3147.7500%-0.31%46128.47-202.98-0.44%+3.65%+0.44%-3.97%
'26/08/2847.75-0.8-1.65%-1.96%46331.45+356.23+0.77%+4.46%-2.42%-6.41%
'26/08/2748.55-0.65-1.32%-3.25%45975.22+142.6+0.31%+4.78%-1.63%-8.03%
'26/08/2649.2+0.65+1.34%-1.96%45832.62+663.16+1.47%+6.32%-0.13%-8.28%
'26/08/2548.55-0.3-0.61%-2.56%45169.46+407.14+0.91%+7.29%-1.52%-9.85%
'26/08/2448.85+1.5+3.17%+0.53%44762.32-461.97-1.02%+6.19%+4.19%-5.66%
'26/08/2147.3500%+0.53%45224.29+290.55+0.65%+6.88%-0.65%-6.35%
'26/08/2047.35+0.2+0.42%+0.95%44933.74+214.39+0.48%+7.39%-0.06%-6.44%
'26/08/1947.15-0.05-0.11%+0.85%44719.35-589.33-1.3%+5.99%+1.19%-5.15%
'26/08/1847.2-1.3-2.68%-1.86%45308.68-548.59-1.2%+4.73%-1.48%-6.58%
'26/08/1748.5-1.4-2.81%-4.61%45857.27+46.26+0.1%+4.83%-2.91%-9.44%
'26/08/1449.9+2+4.18%-0.63%45811.01-210.47-0.46%+4.35%+4.64%-4.98%
'26/08/1347.9-1-2.04%-2.66%46021.48+503.41+1.11%+5.51%-3.15%-8.17%
'26/08/1248.9+1.6+3.38%+0.63%45518.07+397.35+0.88%+6.44%+2.5%-5.8%
'26/08/1147.3+0.5+1.07%+1.71%45120.72+191.96+0.43%+6.89%+0.64%-5.18%
'26/08/1046.8-3.7-7.33%-5.74%44928.76+702.85+1.59%+8.59%-8.92%-14.3%
'26/08/0750.5-0.6-1.17%-6.85%44225.91-170.79-0.38%+8.17%-0.79%-15%
'26/08/0651.1+3.95+8.38%+0.95%44396.7-214.9-0.48%+7.65%+8.86%-6.7%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0547.15+2.45+5.48%+6.49%44611.6+1250.94+2.88%+10.8%+2.6%-4.27%
'26/08/0444.7-0.05-0.11%+6.37%43360.66-25.75-0.06%+10.7%-0.05%-4.32%
'26/08/0344.75+2.8+6.67%+13.5%43386.41+266.66+0.62%+11.4%+6.05%+2.09%
'26/07/3141.95+0.5+1.21%+14.8%43119.75+3186.45+7.98%+20.3%-6.77%-5.42%
'26/07/3041.45-0.4-0.96%+13.7%39933.3-105.88-0.26%+19.9%-0.7%-6.2%
'26/07/2941.85-1.15-2.67%+10.7%40039.18-1564.18-3.76%+15.4%+1.09%-4.74%
'26/07/2843-1.05-2.38%+8.06%41603.36-2030.83-4.65%+10.1%+2.27%-2%
'26/07/2744.05-0.1-0.23%+7.81%43634.19-20.65-0.05%+10%-0.18%-2.2%
'26/07/2444.15+0.3+0.68%+8.55%43654.84-1195.97-2.67%+7.08%+3.35%+1.48%
'26/07/2343.85+0.55+1.27%+9.93%44850.81+25.03+0.06%+7.14%+1.21%+2.79%
'26/07/2243.3+0.05+0.12%+10.1%44825.78+592.91+1.34%+8.57%-1.22%+1.49%
'26/07/2143.25+1.35+3.22%+13.6%44232.87+1783.17+4.2%+13.1%-0.98%+0.47%
'26/07/2041.9+1.5+3.71%+17.8%42449.7-221.57-0.52%+12.5%+4.23%+5.28%
'26/07/1740.4-2-4.72%+12.3%42671.27-2953.71-6.47%+5.26%+1.75%+7%
'26/07/1642.4+0.3+0.71%+13.1%45624.98-6.61-0.01%+5.24%+0.72%+7.82%
'26/07/1542.1+0.55+1.32%+14.6%45631.59+893.64+2%+7.35%-0.68%+7.21%
'26/07/1441.55-0.6-1.42%+12.9%44737.95-642.57-1.42%+5.83%0%+7.1%
'26/07/1342.15-1.25-2.88%+9.68%45380.52+25.91+0.06%+5.89%-2.94%+3.79%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0943.4+0.25+0.58%+10.3%45354.61-379.8-0.83%+5.01%+1.41%+5.31%
'26/07/0843.15-0.7-1.6%+8.55%45734.41+255.3+0.56%+5.6%-2.16%+2.95%
'26/07/0743.85-1.1-2.45%+5.9%45479.11-1077.28-2.31%+3.15%-0.14%+2.74%
'26/07/0644.95+3.45+8.31%+14.7%46556.39-224.23-0.48%+2.66%+8.79%+12%
'26/07/0341.500%+14.7%46780.62+36.46+0.08%+2.74%-0.08%+12%
'26/07/0241.5+0.5+1.22%+16.1%46744.16-274.83-0.58%+2.14%+1.8%+14%
'26/07/0141-0.65-1.56%+14.3%47018.99+893.08+1.94%+4.12%-3.5%+10.2%
'26/06/3041.65+0.45+1.09%+15.5%46125.91+1126.01+2.5%+6.72%-1.41%+8.81%
'26/06/2941.2-0.9-2.14%+13.1%44999.9+428.14+0.96%+7.75%-3.1%+5.32%
'26/06/2642.1-1.65-3.77%+8.8%44571.76-1683.5-3.64%+3.83%-0.13%+4.97%
'26/06/2543.75-0.35-0.79%+7.94%46255.26+211.66+0.46%+4.3%-1.25%+3.63%
'26/06/2446.1+0.05+0.11%+7.71%46043.6-1057.05-2.24%+1.96%+2.35%+5.75%
'26/06/2346.05-1.15-2.44%+5.08%47100.65-640.86-1.34%+0.59%-1.1%+4.49%
'26/06/2247.2-0.35-0.74%+4.31%47741.51+1276.31+2.75%+3.36%-3.49%+0.96%
'26/06/1847.55-0.5-1.04%+3.23%46465.2+587.81+1.28%+4.68%-2.32%-1.45%
'26/06/1748.05-0.55-1.13%+2.06%45877.39+68.2+0.15%+4.84%-1.28%-2.78%
'26/06/1648.6-0.35-0.72%+1.33%45809.19+412.2+0.91%+5.79%-1.63%-4.46%
'26/06/1548.95+0.95+1.98%+3.33%45396.99+1227.95+2.78%+8.73%-0.8%-5.4%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1248-0.5-1.03%+2.27%44169.04+1019.58+2.36%+11.3%-3.39%-9.03%
'26/06/1148.5+2.35+5.09%+7.48%43149.46-76.08-0.18%+11.1%+5.27%-3.63%
'26/06/1046.15-2-4.15%+3.01%43225.54-1478.9-3.31%+7.43%-0.84%-4.42%
'26/06/0948.15+3.3+7.36%+10.6%44704.44+1201.66+2.76%+10.4%+4.6%+0.2%
'26/06/0844.85-2.1-4.47%+5.64%43502.78-1568.16-3.48%+6.55%-0.99%-0.91%
'26/06/0546.95-1.4-2.9%+2.59%45070.94-606.52-1.33%+5.14%-1.57%-2.55%
'26/06/0448.35-2.05-4.07%-1.59%45677.46-781.7-1.68%+3.37%-2.39%-4.96%
'26/06/0350.4-1.5-2.89%-4.43%46459.16+901.85+1.98%+5.42%-4.87%-9.85%
'26/06/0251.9+4.65+9.84%+4.97%45557.31+219.4+0.48%+5.93%+9.36%-0.95%
'26/06/0147.25+3.2+7.26%+12.6%45337.91+604.97+1.35%+7.36%+5.91%+5.24%
'26/05/2944.05+3.05+7.44%+21%44732.94+1096.5+2.51%+10.1%+4.93%+10.9%
'26/05/2841-0.05-0.12%+20.8%43636.44-620.36-1.4%+8.51%+1.28%+12.3%
'26/05/2741.05-0.65-1.56%+18.9%44256.8+731.43+1.68%+10.3%-3.24%+8.61%
'26/05/2641.7-0.6-1.42%+17.3%43525.37-119.03-0.27%+10%-1.15%+7.22%
'26/05/2542.3+1.45+3.55%+21.4%43644.4+1376.43+3.26%+13.6%+0.29%+7.8%
'26/05/2240.85+0.95+2.38%+24.3%42267.97+899.76+2.18%+16.1%+0.2%+8.22%
'26/05/2139.9+1.1+2.84%+27.8%41368.21+1347.39+3.37%+20%-0.53%+7.84%
'26/05/2038.8+0.25+0.65%+28.7%40020.82-154.74-0.39%+19.5%+1.04%+9.13%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1938.55-0.45-1.15%+27.2%40175.56-716.26-1.75%+17.4%+0.6%+9.74%
'26/05/1839+0.4+1.04%+28.5%40891.82-280.54-0.68%+16.6%+1.72%+11.9%
'26/05/1538.6-0.5-1.28%+26.9%41172.36-579.39-1.39%+15%+0.11%+11.8%
'26/05/1439.1+0.3+0.77%+27.8%41751.75+377.25+0.91%+16.1%-0.14%+11.8%
'26/05/1338.8-0.9-2.27%+24.9%41374.5-523.82-1.25%+14.6%-1.02%+10.3%
'26/05/1239.7-0.65-1.61%+22.9%41898.32+108.26+0.26%+14.9%-1.87%+8.01%
'26/05/1140.35+0.45+1.13%+24.3%41790.06+186.12+0.45%+15.4%+0.68%+8.88%
'26/05/0839.9-0.05-0.13%+24.2%41603.94-329.84-0.79%+14.5%+0.66%+9.63%
'26/05/0739.95+0.55+1.4%+25.9%41933.78+794.93+1.93%+16.7%-0.53%+9.15%
'26/05/0639.4+0.2+0.51%+26.5%41138.85+369.56+0.91%+17.8%-0.4%+8.73%
'26/05/0539.2+0.9+2.35%+29.5%40769.29+64.15+0.16%+18%+2.19%+11.5%
'26/05/0438.3-0.2-0.52%+28.8%40705.14+1778.51+4.57%+23.4%-5.09%+5.46%
'26/04/3038.5-0.2-0.52%+28.2%38926.63-376.87-0.96%+22.2%+0.44%+5.98%
'26/04/2938.7-0.1-0.26%+27.8%39303.5-218.23-0.55%+21.5%+0.29%+6.32%
'26/04/2838.8+0.4+1.04%+29.2%39521.73-94.9-0.24%+21.2%+1.28%+7.94%
'26/04/2738.4+0.2+0.52%+29.8%39616.63+684.23+1.76%+23.4%-1.24%+6.49%
'26/04/2438.2-0.25-0.65%+29%38932.4+1218.25+3.23%+27.3%-3.88%+1.66%
'26/04/2338.45-0.95-2.41%+25.9%37714.15-164.32-0.43%+26.8%-1.98%-0.9%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2239.4+0.45+1.16%+27.3%37878.47+273.36+0.73%+27.7%+0.43%-0.36%
'26/04/2138.95+0.35+0.91%+28.5%37605.11+646.31+1.75%+29.9%-0.84%-1.44%
'26/04/2038.6+0.25+0.65%+29.3%36958.8+154.46+0.42%+30.5%+0.23%-1.15%
'26/04/1738.35+0.05+0.13%+29.5%36804.34-327.68-0.88%+29.3%+1.01%+0.17%
'26/04/1638.3+0.1+0.26%+29.8%37132.02+409.88+1.12%+30.8%-0.86%-0.94%
'26/04/1538.2-0.6-1.55%+27.8%36722.14+426.02+1.17%+32.3%-2.72%-4.48%
'26/04/1438.8+0.25+0.65%+28.7%36296.12+838.83+2.37%+35.4%-1.72%-6.78%
'26/04/1338.55-0.1-0.26%+28.3%35457.29+39.46+0.11%+35.6%-0.37%-7.26%
'26/04/1038.65+0.25+0.65%+29.2%35417.83+556.67+1.6%+37.8%-0.95%-8.59%
'26/04/0938.4-0.4-1.03%+27.8%34861.16+99.78+0.29%+38.2%-1.32%-10.3%
'26/04/0838.8+1.35+3.6%+32.4%34761.38+1531.56+4.61%+44.5%-1.01%-12.1%
'26/04/0737.45-0.15-0.4%+31.9%33229.82+657.39+2.02%+47.4%-2.42%-15.5%
'26/04/0237.6-0.15-0.4%+31.4%32572.43-602.39-1.82%+44.8%+1.42%-13.4%
'26/04/0137.75+0.45+1.21%+33%33174.82+1451.83+4.58%+51.4%-3.37%-18.4%
'26/03/3137.3-1-2.61%+29.5%31722.99-795.17-2.45%+47.7%-0.16%-18.2%
'26/03/3038.3-0.8-2.05%+26.9%32518.16-594.43-1.8%+45%-0.25%-18.2%
'26/03/2739.1+0.4+1.03%+28.2%33112.59-225.03-0.68%+44.1%+1.71%-15.9%
'26/03/2638.7+0.35+0.91%+29.3%33337.62-101.49-0.3%+43.6%+1.21%-14.3%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2538.35+0.3+0.79%+30.4%33439.11+826.87+2.54%+47.3%-1.75%-16.9%
'26/03/2438.05+0.15+0.4%+30.9%32612.24-110.26-0.34%+46.8%+0.74%-15.9%
'26/03/2337.9-0.45-1.17%+29.3%32722.5-821.38-2.45%+43.2%+1.28%-13.8%
'26/03/2038.35-0.2-0.52%+28.7%33543.88-145.8-0.43%+42.5%-0.09%-13.9%
'26/03/1938.55-0.35-0.9%+27.5%33689.68-658.9-1.92%+39.8%+1.02%-12.3%
'26/03/1838.9+0.05+0.13%+27.7%34348.58+512.01+1.51%+41.9%-1.38%-14.3%
'26/03/1738.85+0.45+1.17%+29.2%33836.57+494.06+1.48%+44%-0.31%-14.9%
'26/03/1638.4-0.9-2.29%+26.2%33342.51-57.81-0.17%+43.8%-2.12%-17.6%
'26/03/1339.3+0.2+0.51%+26.9%33400.32-181.54-0.54%+43%+1.05%-16.2%
'26/03/1239.1+0.7+1.82%+29.2%33581.86-532.33-1.56%+40.8%+3.38%-11.6%
'26/03/1138.4+0.7+1.86%+31.6%34114.19+1342.32+4.1%+46.5%-2.24%-15%
'26/03/1037.7+0.7+1.89%+34.1%32771.87+661.45+2.06%+49.6%-0.17%-15.5%
'26/03/0937-1.4-3.65%+29.2%32110.42-1489.12-4.43%+42.9%+0.78%-13.8%
'26/03/0638.4+0.4+1.05%+30.5%33599.54-73.4-0.22%+42.6%+1.27%-12.1%
'26/03/0538+1.35+3.68%+35.3%33672.94+844.06+2.57%+46.3%+1.11%-11%
'26/03/0436.65-1.75-4.56%+29.2%32828.88-1494.77-4.35%+39.9%-0.21%-10.8%
'26/03/0338.4-0.6-1.54%+27.2%34323.65-771.44-2.2%+36.8%+0.66%-9.66%
'26/03/0239-0.55-1.39%+25.4%35095.09-319.4-0.9%+35.6%-0.49%-10.2%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2639.55-0.5-1.25%+23.8%35414.49+1.420%+35.6%-1.25%-11.8%
'26/02/2540.05+0.55+1.39%+25.6%35413.07+712.25+2.05%+38.4%-0.66%-12.8%
'26/02/2439.5+0.15+0.38%+26%34700.82+927.56+2.75%+42.2%-2.37%-16.1%
'26/02/2339.35+0.35+0.9%+27.2%33773.26+167.55+0.5%+42.9%+0.4%-15.7%
'26/02/1139+0.65+1.69%+29.3%33605.71+532.74+1.61%+45.2%+0.08%-15.9%
'26/02/1038.35+1+2.68%+32.8%33072.97+668.35+2.06%+48.2%+0.62%-15.4%
'26/02/0937.35+0.25+0.67%+33.7%32404.62+621.7+1.96%+51.1%-1.29%-17.4%
'26/02/0637.1-0.55-1.46%+31.7%31782.92-18.35-0.06%+51%-1.4%-19.3%
'26/02/0537.65-0.35-0.92%+30.5%31801.27-488.54-1.51%+48.7%+0.59%-18.2%
'26/02/0438+0.9+2.43%+33.7%32289.81+94.45+0.29%+49.2%+2.14%-15.5%
'26/02/0337.1-0.2-0.54%+33%32195.36+571.33+1.81%+51.9%-2.35%-18.9%
'26/02/0237.3+0.05+0.13%+33.2%31624.03-439.72-1.37%+49.8%+1.5%-16.6%
'26/01/3037.25-1.2-3.12%+29%32063.75-472.52-1.45%+47.6%-1.67%-18.6%
'26/01/2938.45-0.1-0.26%+28.7%32536.27-267.55-0.82%+46.4%+0.56%-17.7%
'26/01/2838.55-0.2-0.52%+28%32803.82+485.9+1.5%+48.6%-2.02%-20.6%
'26/01/2738.75-0.2-0.51%+27.3%32317.92+253.4+0.79%+49.8%-1.3%-22.4%
'26/01/2638.95-0.05-0.13%+27.2%32064.52+103.01+0.32%+50.3%-0.45%-23.1%
'26/01/2339-0.15-0.38%+26.7%31961.51+215.43+0.68%+51.3%-1.06%-24.6%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2239.15+0.65+1.69%+28.8%31746.08+499.71+1.6%+53.7%+0.09%-24.9%
'26/01/2138.5-0.65-1.66%+26.7%31246.37-513.62-1.62%+51.2%-0.04%-24.5%
'26/01/2039.15-0.3-0.76%+25.7%31759.99+120.7+0.38%+51.8%-1.14%-26.1%
'26/01/1939.45+0.6+1.54%+27.7%31639.29+230.59+0.73%+52.9%+0.81%-25.2%
'26/01/1638.85-0.15-0.38%+27.2%31408.7+598.12+1.94%+55.9%-2.32%-28.7%
'26/01/1539-0.15-0.38%+26.7%30810.58-131.2-0.42%+55.2%+0.04%-28.5%
'26/01/1439.15+1.1+2.89%+30.4%30941.78+234.56+0.76%+56.4%+2.13%-26%
'26/01/1338.05-0.15-0.39%+29.8%30707.22+139.93+0.46%+57.1%-0.85%-27.3%
'26/01/1238.2+0.5+1.33%+31.6%30567.29+278.33+0.92%+58.6%+0.41%-27%
'26/01/0937.7-0.15-0.4%+31%30288.96-71.59-0.24%+58.2%-0.16%-27.1%
'26/01/0837.85-0.3-0.79%+30%30360.55-74.92-0.25%+57.8%-0.54%-27.8%
'26/01/0738.15-0.05-0.13%+29.8%30435.47-140.83-0.46%+57.1%+0.33%-27.2%
'26/01/0638.2+0.15+0.39%+30.4%30576.3+471.26+1.57%+59.5%-1.18%-29.2%
'26/01/0538.05-0.7-1.81%+28%30105.04+755.23+2.57%+63.6%-4.38%-35.6%
'26/01/0238.75+0.05+0.13%+28.2%29349.81+386.21+1.33%+65.8%-1.2%-37.6%
'25/12/3138.7-0.05-0.13%+28%28963.6+256.47+0.89%+67.3%-1.02%-39.3%
'25/12/3038.75-0.15-0.39%+27.5%28707.13-103.76-0.36%+66.7%-0.03%-39.2%
'25/12/2938.9-0.5-1.27%+25.9%28810.89+254.87+0.89%+68.2%-2.16%-42.3%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2639.4-0.7-1.75%+23.7%28556.02+184.04+0.65%+69.3%-2.4%-45.6%
'25/12/2440.1-0.25-0.62%+22.9%28371.98+61.51+0.22%+69.6%-0.84%-46.7%
'25/12/2340.35-0.6-1.47%+21.1%28310.47+160.83+0.57%+70.6%-2.04%-49.5%
'25/12/2240.95+0.5+1.24%+22.6%28149.64+453.29+1.64%+73.4%-0.4%-50.8%
'25/12/1940.45+0.85+2.15%+25.3%27696.35+227.82+0.83%+74.8%+1.32%-49.6%
'25/12/1839.6+0.2+0.51%+25.9%27468.53-56.64-0.21%+74.5%+0.72%-48.6%
'25/12/1739.4-1.15-2.84%+22.3%27525.17-11.49-0.04%+74.4%-2.8%-52.1%
'25/12/1640.55-0.4-0.98%+21.1%27536.66-330.28-1.19%+72.3%+0.21%-51.2%
'25/12/1540.95+0.3+0.74%+22%27866.94-331.08-1.17%+70.3%+1.91%-48.3%
'25/12/1240.65+0.25+0.62%+22.8%28198.02+173.27+0.62%+71.4%0%-48.6%
'25/12/1140.4+0.1+0.25%+23.1%28024.75-375.98-1.32%+69.1%+1.57%-46%
'25/12/1040.3+0.15+0.37%+23.5%28400.73+218.13+0.77%+70.4%-0.4%-46.9%
'25/12/0940.15-0.15-0.37%+23.1%28182.6-121.18-0.43%+69.7%+0.06%-46.6%
'25/12/0840.3+0.05+0.12%+23.2%28303.78+322.89+1.15%+71.6%-1.03%-48.4%
'25/12/0540.25-0.95-2.31%+20.4%27980.89+185.18+0.67%+72.8%-2.98%-52.4%
'25/12/0441.200%+20.4%27795.71+2.67+0.01%+72.8%-0.01%-52.4%
'25/12/0341.2+0.85+2.11%+22.9%27793.04+228.77+0.83%+74.2%+1.28%-51.3%
'25/12/0240.35-0.2-0.49%+22.3%27564.27+221.74+0.81%+75.6%-1.3%-53.3%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0140.55-0.35-0.86%+21.3%27342.53-283.95-1.03%+73.8%+0.17%-52.6%
'25/11/2840.9-0.05-0.12%+21.1%27626.48+71.95+0.26%+74.3%-0.38%-53.2%
'25/11/2740.95+0.55+1.36%+22.8%27554.53+144.99+0.53%+75.2%+0.83%-52.4%
'25/11/2640.4+0.2+0.5%+23.4%27409.54+497.37+1.85%+78.4%-1.35%-55.1%
'25/11/2540.2-0.6-1.47%+21.6%26912.17+407.93+1.54%+81.2%-3.01%-59.6%
'25/11/2440.8+0.8+2%+24%26504.24+69.3+0.26%+81.7%+1.74%-57.7%
'25/11/2140-0.8-1.96%+21.6%26434.94-991.42-3.61%+75.1%+1.65%-53.5%
'25/11/2040.8+0.6+1.49%+23.4%27426.36+846.24+3.18%+80.7%-1.69%-57.3%
'25/11/1940.2-0.8-1.95%+21%26580.12-176-0.66%+79.5%-1.29%-58.5%
'25/11/1841-1.15-2.73%+17.7%26756.12-691.19-2.52%+75%-0.21%-57.3%
'25/11/1742.15-0.8-1.86%+15.5%27447.31+49.81+0.18%+75.3%-2.04%-59.8%
'25/11/1442.95+0.55+1.3%+17%27397.5-506.06-1.81%+72.1%+3.11%-55.1%
'25/11/1342.4-0.25-0.59%+16.3%27903.56-43.53-0.16%+71.8%-0.43%-55.5%
'25/11/1242.65+1.9+4.66%+21.7%27947.09+162.14+0.58%+72.8%+4.08%-51.1%
'25/11/1140.75-1.15-2.74%+18.4%27784.95-84.56-0.3%+72.3%-2.44%-53.9%
'25/11/1041.9+2.15+5.41%+24.8%27869.51+218.1+0.79%+73.7%+4.62%-48.9%
'25/11/0739.75-0.1-0.25%+24.5%27651.41-248.04-0.89%+72.1%+0.64%-47.7%
'25/11/0639.85+1.55+4.05%+29.5%27899.45+182.39+0.66%+73.3%+3.39%-43.8%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0538.3-0.25-0.65%+28.7%27717.06-399.5-1.42%+70.8%+0.77%-42.1%
'25/11/0438.55-0.85-2.16%+25.9%28116.56-218.03-0.77%+69.5%-1.39%-43.6%
'25/11/0339.4-0.2-0.51%+25.3%28334.59+101.24+0.36%+70.1%-0.87%-44.8%
'25/10/3139.6-0.7-1.74%+23.1%28233.35-54.18-0.19%+69.8%-1.55%-46.7%
'25/10/3040.3-0.7-1.71%+21%28287.53-7.21-0.03%+69.7%-1.68%-48.8%
'25/10/2941+0.55+1.36%+22.6%28294.74+345.63+1.24%+71.8%+0.12%-49.2%
'25/10/2840.45-0.3-0.74%+21.7%27949.11-44.52-0.16%+71.6%-0.58%-49.8%
'25/10/2740.75+0.25+0.62%+22.5%27993.63+461.37+1.68%+74.4%-1.06%-52%
'25/10/2340.5-0.35-0.86%+21.4%27532.26-116.65-0.42%+73.7%-0.44%-52.3%
'25/10/2240.85+0.45+1.11%+22.8%27648.91-103.5-0.37%+73%+1.48%-50.3%
'25/10/2140.4+0.3+0.75%+23.7%27752.41+63.78+0.23%+73.4%+0.52%-49.8%
'25/10/2040.1+0.95+2.43%+26.7%27688.63+386.26+1.41%+75.9%+1.02%-49.2%
'25/10/1739.15-0.25-0.63%+25.9%27302.37-345.5-1.25%+73.7%+0.62%-47.8%
'25/10/1639.4+0.35+0.9%+27%27647.87+372.16+1.36%+76.1%-0.46%-49.1%
'25/10/1539.05-0.25-0.64%+26.2%27275.71+482.56+1.8%+79.2%-2.44%-53%
'25/10/1439.3-0.2-0.51%+25.6%26793.15-130.27-0.48%+78.4%-0.03%-52.8%
'25/10/1339.5-1.25-3.07%+21.7%26923.42-378.5-1.39%+75.9%-1.68%-54.2%
'25/10/0940.75-0.35-0.85%+20.7%27301.92+238.24+0.88%+77.5%-1.73%-56.8%
交易
日期		2362 藍天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0841.1-0.05-0.12%+20.5%27063.68-148.27-0.54%+76.5%+0.42%-55.9%
'25/10/0741.15+0.1+0.24%+20.8%27211.95+450.89+1.68%+79.5%-1.44%-58.6%
'25/10/0341.0500%+20.8%26761.06+382.67+1.45%+82.1%-1.45%-61.2%
'25/10/0241.05-0.1-0.24%+20.5%26378.39+395.48+1.52%+84.8%-1.76%-64.3%
'25/10/0141.15-0.4-0.96%+19.4%25982.91+162.37+0.63%+86%-1.59%-66.6%
'25/09/3041.55+0.35+0.85%+20.4%25820.54+240.22+0.94%+87.7%-0.09%-67.4%