≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2363 矽統 / K線比較(日)

2363 矽統

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.759.2-0.5-0.84%3.89%5960.458.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6024.47億6,3181.2張/筆58.840.62110.8-1.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,0497.77億9,4431.38張/筆59.55-1.1 (-1.82%)

連續漲跌: 連2跌  ( -1.6元 / -2.65%)

財報評分: 最新60分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2458.7-0.5-0.84%-0.84%48024.6-132.69-0.28%-0.28%-0.56%-0.57%
'26/09/2359.2-1.1-1.82%-2.65%48157.29+357.12+0.75%+0.47%-2.57%-3.12%
'26/09/2260.3+1.3+2.2%-0.51%47800.17+81.33+0.17%+0.64%+2.03%-1.15%
'26/09/2159+5.3+9.87%+9.31%47718.84+538.09+1.14%+1.79%+8.73%+7.52%
'26/09/1853.7+0.8+1.51%+11%47180.75+892.75+1.93%+3.75%-0.42%+7.21%
'26/09/1752.9+0.9+1.73%+12.9%46288+439.1+0.96%+4.75%+0.77%+8.14%
'26/09/1652+1.7+3.38%+16.7%45848.9+337.41+0.74%+5.52%+2.64%+11.2%
'26/09/1550.3-1.1-2.14%+14.2%45511.49-351.03-0.77%+4.71%-1.37%+9.49%
'26/09/1451.4+0.7+1.38%+15.8%45862.52-322.33-0.7%+3.98%+2.08%+11.8%
'26/09/1150.7-1.9-3.61%+11.6%46184.85-755.64-1.61%+2.31%-2%+9.29%
'26/09/1052.600%+11.6%46940.49-242.87-0.51%+1.78%+0.51%+9.81%
'26/09/0952.6+0.8+1.54%+13.3%47183.36+77.58+0.16%+1.95%+1.38%+11.4%
'26/09/0851.8-0.7-1.33%+11.8%47105.78-220.49-0.47%+1.48%-0.86%+10.3%
'26/09/0752.5+1.4+2.74%+14.9%47326.27+775.14+1.67%+3.17%+1.07%+11.7%
'26/09/0451.1+1+2%+17.2%46551.13+693.47+1.51%+4.73%+0.49%+12.4%
'26/09/0350.1-0.9-1.76%+15.1%45857.66-307.06-0.67%+4.03%-1.09%+11.1%
'26/09/0251-0.5-0.97%+14%46164.72-784-1.67%+2.29%+0.7%+11.7%
'26/09/0151.5+0.4+0.78%+14.9%46948.72+820.25+1.78%+4.11%-1%+10.8%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3151.1-0.7-1.35%+13.3%46128.47-202.98-0.44%+3.65%-0.91%+9.67%
'26/08/2851.8+1.1+2.17%+15.8%46331.45+356.23+0.77%+4.46%+1.4%+11.3%
'26/08/2750.7-0.6-1.17%+14.4%45975.22+142.6+0.31%+4.78%-1.48%+9.64%
'26/08/2651.3+0.9+1.79%+16.5%45832.62+663.16+1.47%+6.32%+0.32%+10.1%
'26/08/2550.4-0.2-0.4%+16%45169.46+407.14+0.91%+7.29%-1.31%+8.72%
'26/08/2450.6-0.1-0.2%+15.8%44762.32-461.97-1.02%+6.19%+0.82%+9.59%
'26/08/2150.7-0.3-0.59%+15.1%45224.29+290.55+0.65%+6.88%-1.24%+8.22%
'26/08/2051+0.2+0.39%+15.6%44933.74+214.39+0.48%+7.39%-0.09%+8.16%
'26/08/1950.8+0.1+0.2%+15.8%44719.35-589.33-1.3%+5.99%+1.5%+9.78%
'26/08/1851.3-1.8-3.39%+11.7%45308.68-548.59-1.2%+4.73%-2.19%+6.95%
'26/08/1753.1-0.3-0.56%+11%45857.27+46.26+0.1%+4.83%-0.66%+6.22%
'26/08/1453.4-1-1.84%+9.01%45811.01-210.47-0.46%+4.35%-1.38%+4.65%
'26/08/1354.4-1-1.81%+7.04%46021.48+503.41+1.11%+5.51%-2.92%+1.53%
'26/08/1255.4-1.6-2.81%+4.04%45518.07+397.35+0.88%+6.44%-3.69%-2.4%
'26/08/1157+3+5.56%+9.81%45120.72+191.96+0.43%+6.89%+5.13%+2.92%
'26/08/1054+0.3+0.56%+10.4%44928.76+702.85+1.59%+8.59%-1.03%+1.84%
'26/08/0753.7+0.7+1.32%+11.9%44225.91-170.79-0.38%+8.17%+1.7%+3.72%
'26/08/0653+0.3+0.57%+12.5%44396.7-214.9-0.48%+7.65%+1.05%+4.87%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0552.7+1.3+2.53%+15.4%44611.6+1250.94+2.88%+10.8%-0.35%+4.61%
'26/08/0451.4+1.55+3.11%+19%43360.66-25.75-0.06%+10.7%+3.17%+8.27%
'26/08/0349.85+0.65+1.32%+20.5%43386.41+266.66+0.62%+11.4%+0.7%+9.15%
'26/07/3149.2+4.4+9.82%+32.4%43119.75+3186.45+7.98%+20.3%+1.84%+12.1%
'26/07/3044.8-0.7-1.54%+30.3%39933.3-105.88-0.26%+19.9%-1.28%+10.4%
'26/07/2945.5-3.7-7.52%+20.5%40039.18-1564.18-3.76%+15.4%-3.76%+5.09%
'26/07/2849.2-5.4-9.89%+8.61%41603.36-2030.83-4.65%+10.1%-5.24%-1.45%
'26/07/2754.6-0.7-1.27%+7.23%43634.19-20.65-0.05%+10%-1.22%-2.78%
'26/07/2455.3-1.8-3.15%+3.85%43654.84-1195.97-2.67%+7.08%-0.48%-3.22%
'26/07/2357.1-1.9-3.22%+0.51%44850.81+25.03+0.06%+7.14%-3.28%-6.63%
'26/07/2259+1.6+2.79%+3.31%44825.78+592.91+1.34%+8.57%+1.45%-5.26%
'26/07/2157.4+0.7+1.23%+4.59%44232.87+1783.17+4.2%+13.1%-2.97%-8.55%
'26/07/2056.700%+4.59%42449.7-221.57-0.52%+12.5%+0.52%-7.96%
'26/07/1756.7-6.3-10%-5.87%42671.27-2953.71-6.47%+5.26%-3.53%-11.1%
'26/07/1663-2-3.08%-8.77%45624.98-6.61-0.01%+5.24%-3.07%-14%
'26/07/1565+2.9+4.67%-4.51%45631.59+893.64+2%+7.35%+2.67%-11.9%
'26/07/1462.1-3.4-5.19%-9.47%44737.95-642.57-1.42%+5.83%-3.77%-15.3%
'26/07/1365.5-0.1-0.15%-9.6%45380.52+25.91+0.06%+5.89%-0.21%-15.5%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0965.6-1.4-2.09%-11.5%45354.61-379.8-0.83%+5.01%-1.26%-16.5%
'26/07/0867+1.3+1.98%-9.74%45734.41+255.3+0.56%+5.6%+1.42%-15.3%
'26/07/0765.7-2.6-3.81%-13.2%45479.11-1077.28-2.31%+3.15%-1.5%-16.3%
'26/07/0668.3-2.3-3.26%-16%46556.39-224.23-0.48%+2.66%-2.78%-18.7%
'26/07/0370.6-0.5-0.7%-16.6%46780.62+36.46+0.08%+2.74%-0.78%-19.3%
'26/07/0271.1-2.4-3.27%-19.3%46744.16-274.83-0.58%+2.14%-2.69%-21.5%
'26/07/0173.5+4.5+6.52%-14.1%47018.99+893.08+1.94%+4.12%+4.58%-18.2%
'26/06/3069+0.3+0.44%-13.7%46125.91+1126.01+2.5%+6.72%-2.06%-20.4%
'26/06/2968.7+0.1+0.15%-13.6%44999.9+428.14+0.96%+7.75%-0.81%-21.3%
'26/06/2668.6-7.5-9.86%-22.1%44571.76-1683.5-3.64%+3.83%-6.22%-25.9%
'26/06/2576.1+6.9+9.97%-14.3%46255.26+211.66+0.46%+4.3%+9.51%-18.6%
'26/06/2469.2+3.3+5.01%-10%46043.6-1057.05-2.24%+1.96%+7.25%-12%
'26/06/2365.9-3.2-4.63%-14.2%47100.65-640.86-1.34%+0.59%-3.29%-14.8%
'26/06/2269.1+6.2+9.86%-5.72%47741.51+1276.31+2.75%+3.36%+7.11%-9.08%
'26/06/1862.9+3.9+6.61%+0.51%46465.2+587.81+1.28%+4.68%+5.33%-4.17%
'26/06/175900%+0.51%45877.39+68.2+0.15%+4.84%-0.15%-4.33%
'26/06/1659-2.3-3.75%-3.26%45809.19+412.2+0.91%+5.79%-4.66%-9.05%
'26/06/1561.3+2.8+4.79%+1.37%45396.99+1227.95+2.78%+8.73%+2.01%-7.36%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1258.5+2.1+3.72%+5.14%44169.04+1019.58+2.36%+11.3%+1.36%-6.16%
'26/06/1156.4+1.3+2.36%+7.62%43149.46-76.08-0.18%+11.1%+2.54%-3.48%
'26/06/1055.1-3.2-5.49%+1.72%43225.54-1478.9-3.31%+7.43%-2.18%-5.71%
'26/06/0958.3+1.2+2.1%+3.85%44704.44+1201.66+2.76%+10.4%-0.66%-6.54%
'26/06/0857.1-5.4-8.64%-5.12%43502.78-1568.16-3.48%+6.55%-5.16%-11.7%
'26/06/0562.5-0.6-0.95%-6.02%45070.94-606.52-1.33%+5.14%+0.38%-11.2%
'26/06/0463.1-2.3-3.52%-9.33%45677.46-781.7-1.68%+3.37%-1.84%-12.7%
'26/06/0365.4-1.4-2.1%-11.2%46459.16+901.85+1.98%+5.42%-4.08%-16.6%
'26/06/0266.8-0.3-0.45%-11.6%45557.31+219.4+0.48%+5.93%-0.93%-17.6%
'26/06/0167.1+0.2+0.3%-11.4%45337.91+604.97+1.35%+7.36%-1.05%-18.7%
'26/05/2966.9+2.2+3.4%-8.35%44732.94+1096.5+2.51%+10.1%+0.89%-18.4%
'26/05/2864.7-2.1-3.14%-11.2%43636.44-620.36-1.4%+8.51%-1.74%-19.7%
'26/05/2766.8-0.8-1.18%-12.3%44256.8+731.43+1.68%+10.3%-2.86%-22.6%
'26/05/2667.6-1.6-2.31%-14.3%43525.37-119.03-0.27%+10%-2.04%-24.3%
'26/05/2569.2+2.5+3.75%-11.1%43644.4+1376.43+3.26%+13.6%+0.49%-24.7%
'26/05/2266.7+3.9+6.21%-5.57%42267.97+899.76+2.18%+16.1%+4.03%-21.7%
'26/05/2162.8+2.7+4.49%-1.33%41368.21+1347.39+3.37%+20%+1.12%-21.3%
'26/05/2060.1-0.4-0.66%-1.98%40020.82-154.74-0.39%+19.5%-0.27%-21.5%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1960.5-0.9-1.47%-3.42%40175.56-716.26-1.75%+17.4%+0.28%-20.9%
'26/05/1861.4+0.9+1.49%-1.98%40891.82-280.54-0.68%+16.6%+2.17%-18.6%
'26/05/1560.5-2.5-3.97%-5.87%41172.36-579.39-1.39%+15%-2.58%-20.9%
'26/05/1463+3.1+5.18%-1%41751.75+377.25+0.91%+16.1%+4.27%-17.1%
'26/05/1359.9-3.3-5.22%-6.17%41374.5-523.82-1.25%+14.6%-3.97%-20.8%
'26/05/1263.2+2.2+3.61%-2.79%41898.32+108.26+0.26%+14.9%+3.35%-17.7%
'26/05/1161+1.6+2.69%-0.17%41790.06+186.12+0.45%+15.4%+2.24%-15.6%
'26/05/0859.4+1.5+2.59%+2.42%41603.94-329.84-0.79%+14.5%+3.38%-12.1%
'26/05/0757.9+0.7+1.22%+3.67%41933.78+794.93+1.93%+16.7%-0.71%-13.1%
'26/05/0657.2+1.4+2.51%+6.27%41138.85+369.56+0.91%+17.8%+1.6%-11.5%
'26/05/0555.8+1.4+2.57%+9.01%40769.29+64.15+0.16%+18%+2.41%-8.97%
'26/05/0454.4+2.4+4.62%+14%40705.14+1778.51+4.57%+23.4%+0.05%-9.33%
'26/04/3052+0.7+1.36%+15.6%38926.63-376.87-0.96%+22.2%+2.32%-6.59%
'26/04/2951.3-1.8-3.39%+11.7%39303.5-218.23-0.55%+21.5%-2.84%-9.84%
'26/04/2853.1+0.1+0.19%+11.9%39521.73-94.9-0.24%+21.2%+0.43%-9.34%
'26/04/2753-2-3.64%+7.82%39616.63+684.23+1.76%+23.4%-5.4%-15.5%
'26/04/2455+0.9+1.66%+9.61%38932.4+1218.25+3.23%+27.3%-1.57%-17.7%
'26/04/2354.1-5.6-9.38%-0.67%37714.15-164.32-0.43%+26.8%-8.95%-27.5%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2259.7+2.5+4.37%+3.67%37878.47+273.36+0.73%+27.7%+3.64%-24%
'26/04/2157.2+1.6+2.88%+6.65%37605.11+646.31+1.75%+29.9%+1.13%-23.3%
'26/04/2055.6+1.2+2.21%+9.01%36958.8+154.46+0.42%+30.5%+1.79%-21.5%
'26/04/1754.4+1.1+2.06%+11.3%36804.34-327.68-0.88%+29.3%+2.94%-18.1%
'26/04/1653.3+4.8+9.9%+22.3%37132.02+409.88+1.12%+30.8%+8.78%-8.51%
'26/04/1548.5+0.35+0.73%+23.2%36722.14+426.02+1.17%+32.3%-0.44%-9.16%
'26/04/1448.15+1.4+2.99%+26.8%36296.12+838.83+2.37%+35.4%+0.62%-8.6%
'26/04/1346.75-0.45-0.95%+25.6%35457.29+39.46+0.11%+35.6%-1.06%-9.96%
'26/04/1047.2+0.05+0.11%+25.8%35417.83+556.67+1.6%+37.8%-1.49%-12%
'26/04/0947.15-1.3-2.68%+22.4%34861.16+99.78+0.29%+38.2%-2.97%-15.8%
'26/04/0848.45+1.1+2.32%+25.2%34761.38+1531.56+4.61%+44.5%-2.29%-19.3%
'26/04/0747.35+1.05+2.27%+28.1%33229.82+657.39+2.02%+47.4%+0.25%-19.4%
'26/04/0246.3-1.35-2.83%+24.4%32572.43-602.39-1.82%+44.8%-1.01%-20.3%
'26/04/0147.65+1.35+2.92%+28.1%33174.82+1451.83+4.58%+51.4%-1.66%-23.3%
'26/03/3146.3-2.3-4.73%+22%31722.99-795.17-2.45%+47.7%-2.28%-25.7%
'26/03/3048.6-0.3-0.61%+21.3%32518.16-594.43-1.8%+45%+1.19%-23.8%
'26/03/2748.9+0.25+0.51%+21.9%33112.59-225.03-0.68%+44.1%+1.19%-22.2%
'26/03/2648.65-1.35-2.7%+18.6%33337.62-101.49-0.3%+43.6%-2.4%-25%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2550+1.1+2.25%+21.3%33439.11+826.87+2.54%+47.3%-0.29%-26%
'26/03/2448.9-0.2-0.41%+20.8%32612.24-110.26-0.34%+46.8%-0.07%-26%
'26/03/2349.1-1.5-2.96%+17.2%32722.5-821.38-2.45%+43.2%-0.51%-26%
'26/03/2050.6-0.4-0.78%+16.3%33543.88-145.8-0.43%+42.5%-0.35%-26.3%
'26/03/1951-1.8-3.41%+12.3%33689.68-658.9-1.92%+39.8%-1.49%-27.5%
'26/03/1852.8+1.7+3.33%+16%34348.58+512.01+1.51%+41.9%+1.82%-25.9%
'26/03/1751.1+0.4+0.79%+17%33836.57+494.06+1.48%+44%-0.69%-27.1%
'26/03/1650.7+0.1+0.2%+17.2%33342.51-57.81-0.17%+43.8%+0.37%-26.6%
'26/03/1350.6-0.4-0.78%+16.3%33400.32-181.54-0.54%+43%-0.24%-26.7%
'26/03/1251-0.5-0.97%+15.1%33581.86-532.33-1.56%+40.8%+0.59%-25.6%
'26/03/1151.5+1.8+3.62%+19.3%34114.19+1342.32+4.1%+46.5%-0.48%-27.2%
'26/03/1049.7+2.7+5.74%+26.2%32771.87+661.45+2.06%+49.6%+3.68%-23.4%
'26/03/0947-3.7-7.3%+17%32110.42-1489.12-4.43%+42.9%-2.87%-26%
'26/03/0650.7+0.4+0.8%+17.9%33599.54-73.4-0.22%+42.6%+1.02%-24.7%
'26/03/0550.3+1.9+3.93%+22.5%33672.94+844.06+2.57%+46.3%+1.36%-23.8%
'26/03/0448.4-3.5-6.74%+14.3%32828.88-1494.77-4.35%+39.9%-2.39%-25.7%
'26/03/0351.9-1.9-3.53%+10.2%34323.65-771.44-2.2%+36.8%-1.33%-26.6%
'26/03/0253.8-1-1.82%+8.21%35095.09-319.4-0.9%+35.6%-0.92%-27.4%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2654.8+0.2+0.37%+8.61%35414.49+1.420%+35.6%+0.37%-27%
'26/02/2554.6-1.3-2.33%+6.08%35413.07+712.25+2.05%+38.4%-4.38%-32.3%
'26/02/2455.9+1+1.82%+8.01%34700.82+927.56+2.75%+42.2%-0.93%-34.2%
'26/02/2354.9-0.1-0.18%+7.82%33773.26+167.55+0.5%+42.9%-0.68%-35.1%
'26/02/1155+0.6+1.1%+9.01%33605.71+532.74+1.61%+45.2%-0.51%-36.2%
'26/02/1054.4+4.9+9.9%+19.8%33072.97+668.35+2.06%+48.2%+7.84%-28.4%
'26/02/0949.5+0.35+0.71%+20.7%32404.62+621.7+1.96%+51.1%-1.25%-30.5%
'26/02/0649.15-0.95-1.9%+18.4%31782.92-18.35-0.06%+51%-1.84%-32.7%
'26/02/0550.1-1-1.96%+16%31801.27-488.54-1.51%+48.7%-0.45%-32.7%
'26/02/0451.1+0.6+1.19%+17.4%32289.81+94.45+0.29%+49.2%+0.9%-31.7%
'26/02/0350.5-0.2-0.39%+17%32195.36+571.33+1.81%+51.9%-2.2%-34.9%
'26/02/0250.7-2.2-4.16%+12.1%31624.03-439.72-1.37%+49.8%-2.79%-37.7%
'26/01/3052.9-2.4-4.34%+7.23%32063.75-472.52-1.45%+47.6%-2.89%-40.4%
'26/01/2955.3-2.9-4.98%+1.89%32536.27-267.55-0.82%+46.4%-4.16%-44.5%
'26/01/2858.2-2.3-3.8%-1.98%32803.82+485.9+1.5%+48.6%-5.3%-50.6%
'26/01/2760.5+5.5+10%+7.82%32317.92+253.4+0.79%+49.8%+9.21%-42%
'26/01/2655+1.5+2.8%+10.8%32064.52+103.01+0.32%+50.3%+2.48%-39.4%
'26/01/2353.5-1.6-2.9%+7.62%31961.51+215.43+0.68%+51.3%-3.58%-43.7%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2255.1-1.8-3.16%+4.22%31746.08+499.71+1.6%+53.7%-4.76%-49.5%
'26/01/2156.9+5.1+9.85%+14.5%31246.37-513.62-1.62%+51.2%+11.5%-36.7%
'26/01/2051.8-0.2-0.38%+14%31759.99+120.7+0.38%+51.8%-0.76%-37.7%
'26/01/1952+2.5+5.05%+19.8%31639.29+230.59+0.73%+52.9%+4.32%-33.1%
'26/01/1649.5+0.7+1.43%+21.5%31408.7+598.12+1.94%+55.9%-0.51%-34.4%
'26/01/1548.8-0.65-1.31%+19.9%30810.58-131.2-0.42%+55.2%-0.89%-35.3%
'26/01/1449.45+0.4+0.82%+20.9%30941.78+234.56+0.76%+56.4%+0.06%-35.5%
'26/01/1349.05-0.05-0.1%+20.8%30707.22+139.93+0.46%+57.1%-0.56%-36.3%
'26/01/1249.1+0.3+0.61%+21.5%30567.29+278.33+0.92%+58.6%-0.31%-37%
'26/01/0948.8+0.6+1.24%+23%30288.96-71.59-0.24%+58.2%+1.48%-35.2%
'26/01/0848.2-0.2-0.41%+22.5%30360.55-74.92-0.25%+57.8%-0.16%-35.3%
'26/01/0748.4+1.9+4.09%+27.5%30435.47-140.83-0.46%+57.1%+4.55%-29.5%
'26/01/0646.5+0.35+0.76%+28.5%30576.3+471.26+1.57%+59.5%-0.81%-31%
'26/01/0546.15-0.55-1.18%+27%30105.04+755.23+2.57%+63.6%-3.75%-36.6%
'26/01/0246.7+0.1+0.21%+27.3%29349.81+386.21+1.33%+65.8%-1.12%-38.6%
'25/12/3146.6-0.15-0.32%+26.8%28963.6+256.47+0.89%+67.3%-1.21%-40.4%
'25/12/3046.75-0.4-0.85%+25.8%28707.13-103.76-0.36%+66.7%-0.49%-40.9%
'25/12/2947.15-0.1-0.21%+25.5%28810.89+254.87+0.89%+68.2%-1.1%-42.7%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2647.25+0.1+0.21%+25.8%28556.02+184.04+0.65%+69.3%-0.44%-43.5%
'25/12/2447.15-0.75-1.57%+23.8%28371.98+61.51+0.22%+69.6%-1.79%-45.8%
'25/12/2347.9-0.7-1.44%+22%28310.47+160.83+0.57%+70.6%-2.01%-48.6%
'25/12/2248.6+0.5+1.04%+23.3%28149.64+453.29+1.64%+73.4%-0.6%-50.1%
'25/12/1948.1+0.85+1.8%+25.5%27696.35+227.82+0.83%+74.8%+0.97%-49.3%
'25/12/1847.25-0.7-1.46%+23.7%27468.53-56.64-0.21%+74.5%-1.25%-50.8%
'25/12/1747.95+1.05+2.24%+26.4%27525.17-11.49-0.04%+74.4%+2.28%-48%
'25/12/1646.9-0.6-1.26%+24.8%27536.66-330.28-1.19%+72.3%-0.07%-47.5%
'25/12/1547.5-0.45-0.94%+23.7%27866.94-331.08-1.17%+70.3%+0.23%-46.6%
'25/12/1247.95-0.35-0.72%+22.8%28198.02+173.27+0.62%+71.4%-1.34%-48.6%
'25/12/1148.3+0.8+1.68%+24.8%28024.75-375.98-1.32%+69.1%+3%-44.3%
'25/12/1047.5-1.8-3.65%+20.3%28400.73+218.13+0.77%+70.4%-4.42%-50.1%
'25/12/0949.3-2.8-5.37%+13.8%28182.6-121.18-0.43%+69.7%-4.94%-55.9%
'25/12/0852.1+2.55+5.15%+19.7%28303.78+322.89+1.15%+71.6%+4%-52%
'25/12/0549.55+0.35+0.71%+20.5%27980.89+185.18+0.67%+72.8%+0.04%-52.2%
'25/12/0449.2+0.05+0.1%+20.7%27795.71+2.67+0.01%+72.8%+0.09%-52.1%
'25/12/0349.15+0.35+0.72%+21.5%27793.04+228.77+0.83%+74.2%-0.11%-52.7%
'25/12/0248.8+0.05+0.1%+21.6%27564.27+221.74+0.81%+75.6%-0.71%-54%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0148.75+0.25+0.52%+22.3%27342.53-283.95-1.03%+73.8%+1.55%-51.6%
'25/11/2848.5-0.25-0.51%+21.6%27626.48+71.95+0.26%+74.3%-0.77%-52.6%
'25/11/2748.75+0.45+0.93%+22.8%27554.53+144.99+0.53%+75.2%+0.4%-52.4%
'25/11/2648.3+0.35+0.73%+23.7%27409.54+497.37+1.85%+78.4%-1.12%-54.8%
'25/11/2547.95+0.85+1.8%+25.9%26912.17+407.93+1.54%+81.2%+0.26%-55.3%
'25/11/2447.1+0.7+1.51%+27.8%26504.24+69.3+0.26%+81.7%+1.25%-53.9%
'25/11/2146.4-1.55-3.23%+23.7%26434.94-991.42-3.61%+75.1%+0.38%-51.4%
'25/11/2047.95+1.25+2.68%+27%27426.36+846.24+3.18%+80.7%-0.5%-53.7%
'25/11/1946.7-0.9-1.89%+24.6%26580.12-176-0.66%+79.5%-1.23%-54.9%
'25/11/1847.6-1.4-2.86%+21%26756.12-691.19-2.52%+75%-0.34%-53.9%
'25/11/1749-1.2-2.39%+18.1%27447.31+49.81+0.18%+75.3%-2.57%-57.2%
'25/11/1450.2-1.4-2.71%+14.9%27397.5-506.06-1.81%+72.1%-0.9%-57.2%
'25/11/1351.6-0.7-1.34%+13.4%27903.56-43.53-0.16%+71.8%-1.18%-58.5%
'25/11/1252.3+0.2+0.38%+13.8%27947.09+162.14+0.58%+72.8%-0.2%-59%
'25/11/1152.1+0.2+0.39%+14.3%27784.95-84.56-0.3%+72.3%+0.69%-58.1%
'25/11/1051.9-0.7-1.33%+12.7%27869.51+218.1+0.79%+73.7%-2.12%-60.9%
'25/11/0752.6-1.2-2.23%+10.2%27651.41-248.04-0.89%+72.1%-1.34%-61.9%
'25/11/0653.8+0.9+1.7%+12.1%27899.45+182.39+0.66%+73.3%+1.04%-61.2%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0552.9-0.5-0.94%+11%27717.06-399.5-1.42%+70.8%+0.48%-59.8%
'25/11/0453.4-1.8-3.26%+7.43%28116.56-218.03-0.77%+69.5%-2.49%-62.1%
'25/11/0355.2-0.2-0.36%+7.04%28334.59+101.24+0.36%+70.1%-0.72%-63.1%
'25/10/3155.4+0.1+0.18%+7.23%28233.35-54.18-0.19%+69.8%+0.37%-62.5%
'25/10/3055.3-1.3-2.3%+4.77%28287.53-7.21-0.03%+69.7%-2.27%-65%
'25/10/2956.6-0.7-1.22%+3.49%28294.74+345.63+1.24%+71.8%-2.46%-68.3%
'25/10/2857.3-4.3-6.98%-3.73%27949.11-44.52-0.16%+71.6%-6.82%-75.3%
'25/10/2761.6+3.6+6.21%+2.24%27993.63+461.37+1.68%+74.4%+4.53%-72.2%
'25/10/2358-0.3-0.51%+1.72%27532.26-116.65-0.42%+73.7%-0.09%-72%
'25/10/2258.300%+1.72%27648.91-103.5-0.37%+73%+0.37%-71.3%
'25/10/2158.3+1.5+2.64%+4.4%27752.41+63.78+0.23%+73.4%+2.41%-69%
'25/10/2056.8+0.8+1.43%+5.89%27688.63+386.26+1.41%+75.9%+0.02%-70%
'25/10/1756-0.8-1.41%+4.4%27302.37-345.5-1.25%+73.7%-0.16%-69.3%
'25/10/1656.8-0.1-0.18%+4.22%27647.87+372.16+1.36%+76.1%-1.54%-71.9%
'25/10/1556.9+0.1+0.18%+4.4%27275.71+482.56+1.8%+79.2%-1.62%-74.8%
'25/10/1456.8-1-1.73%+2.6%26793.15-130.27-0.48%+78.4%-1.25%-75.8%
'25/10/1357.8-0.9-1.53%+1.02%26923.42-378.5-1.39%+75.9%-0.14%-74.9%
'25/10/0958.7-0.1-0.17%+0.85%27301.92+238.24+0.88%+77.5%-1.05%-76.6%
交易
日期		2363 矽統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0858.8+1.6+2.8%+3.67%27063.68-148.27-0.54%+76.5%+3.34%-72.8%
'25/10/0757.2+1.3+2.33%+6.08%27211.95+450.89+1.68%+79.5%+0.65%-73.4%
'25/10/0355.9+0.1+0.18%+6.27%26761.06+382.67+1.45%+82.1%-1.27%-75.8%
'25/10/0255.8-0.7-1.24%+4.96%26378.39+395.48+1.52%+84.8%-2.76%-79.9%
'25/10/0156.5-0.8-1.4%+3.49%25982.91+162.37+0.63%+86%-2.03%-82.5%
'25/09/3057.3+2.1+3.8%+7.43%25820.54+240.22+0.94%+87.7%+2.86%-80.3%