≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2364 倫飛 / K線比較(日)

2364 倫飛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.766.3-0.6-0.9%0.75%65.765.965.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88577.2萬242364股/筆65.613.8411.080.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1781,188萬388460張/筆66.59-1.2 (-1.78%)

連續漲跌: 連2跌  ( -1.8元 / -2.67%)

財報評分: 最新64分 / 平均34分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2465.7-0.6-0.9%-0.9%48024.6-132.69-0.28%-0.28%-0.62%-0.63%
'26/09/2366.3-1.2-1.78%-2.67%48157.29+357.12+0.75%+0.47%-2.53%-3.14%
'26/09/2267.500%-2.67%47800.17+81.33+0.17%+0.64%-0.17%-3.31%
'26/09/2167.5+2.9+4.49%+1.7%47718.84+538.09+1.14%+1.79%+3.35%-0.09%
'26/09/1864.6-0.4-0.62%+1.08%47180.75+892.75+1.93%+3.75%-2.55%-2.67%
'26/09/1765+1+1.56%+2.66%46288+439.1+0.96%+4.75%+0.6%-2.09%
'26/09/166400%+2.66%45848.9+337.41+0.74%+5.52%-0.74%-2.87%
'26/09/1564-0.6-0.93%+1.7%45511.49-351.03-0.77%+4.71%-0.16%-3.01%
'26/09/1464.6+2.6+4.19%+5.97%45862.52-322.33-0.7%+3.98%+4.89%+1.98%
'26/09/1162-1.3-2.05%+3.79%46184.85-755.64-1.61%+2.31%-0.44%+1.48%
'26/09/1063.3-2.3-3.51%+0.15%46940.49-242.87-0.51%+1.78%-3%-1.63%
'26/09/0965.6-0.1-0.15%0%47183.36+77.58+0.16%+1.95%-0.31%-1.95%
'26/09/0865.7-0.5-0.76%-0.76%47105.78-220.49-0.47%+1.48%-0.29%-2.23%
'26/09/0766.2-1.2-1.78%-2.52%47326.27+775.14+1.67%+3.17%-3.45%-5.69%
'26/09/0467.4+1.4+2.12%-0.45%46551.13+693.47+1.51%+4.73%+0.61%-5.18%
'26/09/0366-1.5-2.22%-2.67%45857.66-307.06-0.67%+4.03%-1.55%-6.7%
'26/09/0267.5+0.6+0.9%-1.79%46164.72-784-1.67%+2.29%+2.57%-4.09%
'26/09/0166.9+0.9+1.36%-0.45%46948.72+820.25+1.78%+4.11%-0.42%-4.57%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3166-1.6-2.37%-2.81%46128.47-202.98-0.44%+3.65%-1.93%-6.47%
'26/08/2867.6-0.4-0.59%-3.38%46331.45+356.23+0.77%+4.46%-1.36%-7.84%
'26/08/2776.8+1.8+2.4%-0.67%45975.22+142.6+0.31%+4.78%+2.09%-5.45%
'26/08/2675-0.1-0.13%-0.8%45832.62+663.16+1.47%+6.32%-1.6%-7.12%
'26/08/2575.1+0.5+0.67%-0.13%45169.46+407.14+0.91%+7.29%-0.24%-7.42%
'26/08/2474.6-6.2-7.67%-7.8%44762.32-461.97-1.02%+6.19%-6.65%-14%
'26/08/2180.8-1.3-1.58%-9.26%45224.29+290.55+0.65%+6.88%-2.23%-16.1%
'26/08/2082.1-0.5-0.61%-9.81%44933.74+214.39+0.48%+7.39%-1.09%-17.2%
'26/08/1982.6-2.2-2.59%-12.1%44719.35-589.33-1.3%+5.99%-1.29%-18.1%
'26/08/1884.8-3.3-3.75%-15.4%45308.68-548.59-1.2%+4.73%-2.55%-20.2%
'26/08/1788.1+7.1+8.77%-8.02%45857.27+46.26+0.1%+4.83%+8.67%-12.9%
'26/08/1481-0.3-0.37%-8.36%45811.01-210.47-0.46%+4.35%+0.09%-12.7%
'26/08/1381.3+2.8+3.57%-5.1%46021.48+503.41+1.11%+5.51%+2.46%-10.6%
'26/08/1278.5+2.5+3.29%-1.97%45518.07+397.35+0.88%+6.44%+2.41%-8.41%
'26/08/1176-0.1-0.13%-2.1%45120.72+191.96+0.43%+6.89%-0.56%-8.99%
'26/08/1076.1+4.1+5.69%+3.47%44928.76+702.85+1.59%+8.59%+4.1%-5.12%
'26/08/0772+0.2+0.28%+3.76%44225.91-170.79-0.38%+8.17%+0.66%-4.41%
'26/08/0671.8+1.2+1.7%+5.52%44396.7-214.9-0.48%+7.65%+2.18%-2.13%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0570.6-0.3-0.42%+5.08%44611.6+1250.94+2.88%+10.8%-3.3%-5.68%
'26/08/0470.9+0.2+0.28%+5.37%43360.66-25.75-0.06%+10.7%+0.34%-5.32%
'26/08/0370.7+0.4+0.57%+5.97%43386.41+266.66+0.62%+11.4%-0.05%-5.4%
'26/07/3170.3+2.6+3.84%+10%43119.75+3186.45+7.98%+20.3%-4.14%-10.2%
'26/07/3067.7-0.2-0.29%+9.72%39933.3-105.88-0.26%+19.9%-0.03%-10.2%
'26/07/2967.9-0.5-0.73%+8.92%40039.18-1564.18-3.76%+15.4%+3.03%-6.52%
'26/07/2868.4-2.3-3.25%+5.37%41603.36-2030.83-4.65%+10.1%+1.4%-4.69%
'26/07/2770.7-0.5-0.7%+4.63%43634.19-20.65-0.05%+10%-0.65%-5.37%
'26/07/2471.2+0.3+0.42%+5.08%43654.84-1195.97-2.67%+7.08%+3.09%-2%
'26/07/2370.9-0.5-0.7%+4.34%44850.81+25.03+0.06%+7.14%-0.76%-2.79%
'26/07/2271.4+0.6+0.85%+5.23%44825.78+592.91+1.34%+8.57%-0.49%-3.35%
'26/07/2170.8+2.6+3.81%+9.24%44232.87+1783.17+4.2%+13.1%-0.39%-3.9%
'26/07/2068.2+1.1+1.64%+11%42449.7-221.57-0.52%+12.5%+2.16%-1.52%
'26/07/1767.1-3.7-5.23%+5.23%42671.27-2953.71-6.47%+5.26%+1.24%-0.03%
'26/07/1670.8+0.8+1.14%+6.43%45624.98-6.61-0.01%+5.24%+1.15%+1.18%
'26/07/1570+1+1.45%+7.97%45631.59+893.64+2%+7.35%-0.55%+0.62%
'26/07/1469-0.3-0.43%+7.5%44737.95-642.57-1.42%+5.83%+0.99%+1.68%
'26/07/1369.3+1.3+1.91%+9.56%45380.52+25.91+0.06%+5.89%+1.85%+3.67%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0968-0.4-0.58%+8.92%45354.61-379.8-0.83%+5.01%+0.25%+3.91%
'26/07/0868.4-0.7-1.01%+7.81%45734.41+255.3+0.56%+5.6%-1.57%+2.22%
'26/07/0769.1-2.5-3.49%+4.05%45479.11-1077.28-2.31%+3.15%-1.18%+0.9%
'26/07/0671.6+3.5+5.14%+9.4%46556.39-224.23-0.48%+2.66%+5.62%+6.74%
'26/07/0368.1+0.4+0.59%+10%46780.62+36.46+0.08%+2.74%+0.51%+7.31%
'26/07/0267.7+0.1+0.15%+10.2%46744.16-274.83-0.58%+2.14%+0.73%+8.07%
'26/07/0167.6+0.6+0.9%+11.2%47018.99+893.08+1.94%+4.12%-1.04%+7.08%
'26/06/3067+1.3+1.98%+13.4%46125.91+1126.01+2.5%+6.72%-0.52%+6.67%
'26/06/2965.7+1.1+1.7%+15.3%44999.9+428.14+0.96%+7.75%+0.74%+7.58%
'26/06/2664.6-2.4-3.58%+11.2%44571.76-1683.5-3.64%+3.83%+0.06%+7.37%
'26/06/2567-0.3-0.45%+10.7%46255.26+211.66+0.46%+4.3%-0.91%+6.4%
'26/06/2467.3+0.1+0.15%+10.9%46043.6-1057.05-2.24%+1.96%+2.39%+8.9%
'26/06/2367.2-1.2-1.75%+8.92%47100.65-640.86-1.34%+0.59%-0.41%+8.33%
'26/06/2268.4+0.5+0.74%+9.72%47741.51+1276.31+2.75%+3.36%-2.01%+6.36%
'26/06/1867.9+0.3+0.44%+10.2%46465.2+587.81+1.28%+4.68%-0.84%+5.53%
'26/06/1767.600%+10.2%45877.39+68.2+0.15%+4.84%-0.15%+5.37%
'26/06/1667.6-1-1.46%+8.6%45809.19+412.2+0.91%+5.79%-2.37%+2.81%
'26/06/1568.6-0.4-0.58%+7.97%45396.99+1227.95+2.78%+8.73%-3.36%-0.76%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1269+1+1.47%+9.56%44169.04+1019.58+2.36%+11.3%-0.89%-1.74%
'26/06/1168-0.6-0.87%+8.6%43149.46-76.08-0.18%+11.1%-0.69%-2.5%
'26/06/1068.6-2.3-3.24%+5.08%43225.54-1478.9-3.31%+7.43%+0.07%-2.35%
'26/06/0970.9+0.1+0.14%+5.23%44704.44+1201.66+2.76%+10.4%-2.62%-5.17%
'26/06/0870.8-5.3-6.96%-2.1%43502.78-1568.16-3.48%+6.55%-3.48%-8.66%
'26/06/0576.1-4.5-5.58%-7.57%45070.94-606.52-1.33%+5.14%-4.25%-12.7%
'26/06/0480.6+2.7+3.47%-4.36%45677.46-781.7-1.68%+3.37%+5.15%-7.73%
'26/06/0377.9+7+9.87%+5.08%46459.16+901.85+1.98%+5.42%+7.89%-0.34%
'26/06/0270.9-0.7-0.98%+4.05%45557.31+219.4+0.48%+5.93%-1.46%-1.88%
'26/06/0171.6+3.2+4.68%+8.92%45337.91+604.97+1.35%+7.36%+3.33%+1.56%
'26/05/2968.4+1.1+1.63%+10.7%44732.94+1096.5+2.51%+10.1%-0.88%+0.64%
'26/05/2867.300%+10.7%43636.44-620.36-1.4%+8.51%+1.4%+2.18%
'26/05/2767.3-1.3-1.9%+8.6%44256.8+731.43+1.68%+10.3%-3.58%-1.74%
'26/05/2668.6-0.5-0.72%+7.81%43525.37-119.03-0.27%+10%-0.45%-2.22%
'26/05/2569.1-0.6-0.86%+6.89%43644.4+1376.43+3.26%+13.6%-4.12%-6.73%
'26/05/2269.7+2.3+3.41%+10.5%42267.97+899.76+2.18%+16.1%+1.23%-5.56%
'26/05/2167.4+1.4+2.12%+12.9%41368.21+1347.39+3.37%+20%-1.25%-7.12%
'26/05/2066+0.4+0.61%+13.6%40020.82-154.74-0.39%+19.5%+1%-5.97%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1965.6-0.7-1.06%+12.4%40175.56-716.26-1.75%+17.4%+0.69%-5.08%
'26/05/1866.3-0.6-0.9%+11.4%40891.82-280.54-0.68%+16.6%-0.22%-5.28%
'26/05/1566.9-2.1-3.04%+7.97%41172.36-579.39-1.39%+15%-1.65%-7.05%
'26/05/1469-2.1-2.95%+4.78%41751.75+377.25+0.91%+16.1%-3.86%-11.3%
'26/05/1371.1+0.2+0.28%+5.08%41374.5-523.82-1.25%+14.6%+1.53%-9.54%
'26/05/1270.9+0.7+1%+6.13%41898.32+108.26+0.26%+14.9%+0.74%-8.79%
'26/05/1170.2+6.3+9.86%+16.6%41790.06+186.12+0.45%+15.4%+9.41%+1.16%
'26/05/0863.9-1.4-2.14%+14.1%41603.94-329.84-0.79%+14.5%-1.35%-0.44%
'26/05/0765.3+0.2+0.31%+14.4%41933.78+794.93+1.93%+16.7%-1.62%-2.3%
'26/05/0665.1+1.3+2.04%+16.8%41138.85+369.56+0.91%+17.8%+1.13%-1.02%
'26/05/0563.8+0.1+0.16%+17%40769.29+64.15+0.16%+18%0%-1.03%
'26/05/0463.7+0.7+1.11%+18.3%40705.14+1778.51+4.57%+23.4%-3.46%-5.12%
'26/04/3063-1.1-1.72%+16.2%38926.63-376.87-0.96%+22.2%-0.76%-5.96%
'26/04/2964.1+0.2+0.31%+16.6%39303.5-218.23-0.55%+21.5%+0.86%-4.93%
'26/04/2863.9-0.2-0.31%+16.2%39521.73-94.9-0.24%+21.2%-0.07%-5%
'26/04/2764.1+0.4+0.63%+17%39616.63+684.23+1.76%+23.4%-1.13%-6.4%
'26/04/2463.7-1.4-2.15%+14.4%38932.4+1218.25+3.23%+27.3%-5.38%-12.9%
'26/04/2365.1-0.1-0.15%+14.3%37714.15-164.32-0.43%+26.8%+0.28%-12.5%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2265.2+1.9+3%+17.7%37878.47+273.36+0.73%+27.7%+2.27%-10%
'26/04/2163.3-0.4-0.63%+17%37605.11+646.31+1.75%+29.9%-2.38%-13%
'26/04/2063.7-1.2-1.85%+14.8%36958.8+154.46+0.42%+30.5%-2.27%-15.7%
'26/04/1764.9+1.1+1.72%+16.8%36804.34-327.68-0.88%+29.3%+2.6%-12.6%
'26/04/1663.8+0.4+0.63%+17.5%37132.02+409.88+1.12%+30.8%-0.49%-13.3%
'26/04/1563.4+0.3+0.48%+18.1%36722.14+426.02+1.17%+32.3%-0.69%-14.2%
'26/04/1463.1+0.3+0.48%+18.6%36296.12+838.83+2.37%+35.4%-1.89%-16.8%
'26/04/1362.8-1-1.57%+16.8%35457.29+39.46+0.11%+35.6%-1.68%-18.8%
'26/04/1063.8-0.2-0.31%+16.4%35417.83+556.67+1.6%+37.8%-1.91%-21.4%
'26/04/0964+0.2+0.31%+16.8%34861.16+99.78+0.29%+38.2%+0.02%-21.4%
'26/04/0863.8+0.9+1.43%+18.4%34761.38+1531.56+4.61%+44.5%-3.18%-26.1%
'26/04/0762.9-3.3-4.98%+12.5%33229.82+657.39+2.02%+47.4%-7%-34.9%
'26/04/0266.2+6+9.97%+23.8%32572.43-602.39-1.82%+44.8%+11.8%-21%
'26/04/0160.2+0.7+1.18%+25.2%33174.82+1451.83+4.58%+51.4%-3.4%-26.2%
'26/03/3159.5-0.6-1%+24%31722.99-795.17-2.45%+47.7%+1.45%-23.7%
'26/03/3060.1-0.9-1.48%+22.1%32518.16-594.43-1.8%+45%+0.32%-22.9%
'26/03/276100%+22.1%33112.59-225.03-0.68%+44.1%+0.68%-21.9%
'26/03/2661-0.8-1.29%+20.6%33337.62-101.49-0.3%+43.6%-0.99%-23.1%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2561.8+0.5+0.82%+21.5%33439.11+826.87+2.54%+47.3%-1.72%-25.7%
'26/03/2461.3+0.3+0.49%+22.1%32612.24-110.26-0.34%+46.8%+0.83%-24.6%
'26/03/2361-1.9-3.02%+18.4%32722.5-821.38-2.45%+43.2%-0.57%-24.7%
'26/03/2062.9-0.8-1.26%+17%33543.88-145.8-0.43%+42.5%-0.83%-25.6%
'26/03/1963.7-0.8-1.24%+15.5%33689.68-658.9-1.92%+39.8%+0.68%-24.3%
'26/03/1864.500%+15.5%34348.58+512.01+1.51%+41.9%-1.51%-26.4%
'26/03/1764.5+0.1+0.16%+15.7%33836.57+494.06+1.48%+44%-1.32%-28.4%
'26/03/1664.4+1.5+2.38%+18.4%33342.51-57.81-0.17%+43.8%+2.55%-25.3%
'26/03/1362.9-0.9-1.41%+16.8%33400.32-181.54-0.54%+43%-0.87%-26.2%
'26/03/1263.8+0.8+1.27%+18.3%33581.86-532.33-1.56%+40.8%+2.83%-22.5%
'26/03/1163+1.7+2.77%+21.5%34114.19+1342.32+4.1%+46.5%-1.33%-25%
'26/03/1061.3+0.7+1.16%+22.9%32771.87+661.45+2.06%+49.6%-0.9%-26.6%
'26/03/0960.6-1.7-2.73%+19.6%32110.42-1489.12-4.43%+42.9%+1.7%-23.3%
'26/03/0662.300%+19.6%33599.54-73.4-0.22%+42.6%+0.22%-23%
'26/03/0562.3+1.4+2.3%+22.3%33672.94+844.06+2.57%+46.3%-0.27%-24%
'26/03/0460.9-2.2-3.49%+18.1%32828.88-1494.77-4.35%+39.9%+0.86%-21.9%
'26/03/0363.100%+18.1%34323.65-771.44-2.2%+36.8%+2.2%-18.8%
'26/03/0263.1-0.6-0.94%+17%35095.09-319.4-0.9%+35.6%-0.04%-18.7%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2663.7+0.6+0.95%+18.1%35414.49+1.420%+35.6%+0.95%-17.5%
'26/02/2563.1+0.8+1.28%+19.6%35413.07+712.25+2.05%+38.4%-0.77%-18.8%
'26/02/2462.3-0.2-0.32%+19.2%34700.82+927.56+2.75%+42.2%-3.07%-23%
'26/02/2362.5+0.7+1.13%+20.6%33773.26+167.55+0.5%+42.9%+0.63%-22.4%
'26/02/1161.8+0.3+0.49%+21.1%33605.71+532.74+1.61%+45.2%-1.12%-24.1%
'26/02/1061.5-0.1-0.16%+20.9%33072.97+668.35+2.06%+48.2%-2.22%-27.3%
'26/02/0961.6-0.9-1.44%+19.2%32404.62+621.7+1.96%+51.1%-3.4%-31.9%
'26/02/0662.5-0.8-1.26%+17.7%31782.92-18.35-0.06%+51%-1.2%-33.3%
'26/02/0563.3+0.7+1.12%+19%31801.27-488.54-1.51%+48.7%+2.63%-29.7%
'26/02/0462.6+1+1.62%+20.9%32289.81+94.45+0.29%+49.2%+1.33%-28.2%
'26/02/0361.6+0.1+0.16%+21.1%32195.36+571.33+1.81%+51.9%-1.65%-30.7%
'26/02/0261.5-1.3-2.07%+18.6%31624.03-439.72-1.37%+49.8%-0.7%-31.1%
'26/01/3062.8-0.7-1.1%+17.3%32063.75-472.52-1.45%+47.6%+0.35%-30.3%
'26/01/2963.5-0.5-0.78%+16.4%32536.27-267.55-0.82%+46.4%+0.04%-30%
'26/01/2864-0.6-0.93%+15.3%32803.82+485.9+1.5%+48.6%-2.43%-33.3%
'26/01/2764.6-1.2-1.82%+13.2%32317.92+253.4+0.79%+49.8%-2.61%-36.6%
'26/01/2665.8+0.2+0.3%+13.6%32064.52+103.01+0.32%+50.3%-0.02%-36.7%
'26/01/2365.6-0.4-0.61%+12.9%31961.51+215.43+0.68%+51.3%-1.29%-38.4%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2266+1.1+1.69%+14.8%31746.08+499.71+1.6%+53.7%+0.09%-38.9%
'26/01/2164.9-1.1-1.67%+12.9%31246.37-513.62-1.62%+51.2%-0.05%-38.3%
'26/01/2066+0.2+0.3%+13.2%31759.99+120.7+0.38%+51.8%-0.08%-38.6%
'26/01/1965.8+0.5+0.77%+14.1%31639.29+230.59+0.73%+52.9%+0.04%-38.8%
'26/01/1665.3-0.1-0.15%+13.9%31408.7+598.12+1.94%+55.9%-2.09%-42%
'26/01/1565.4-0.6-0.91%+12.9%30810.58-131.2-0.42%+55.2%-0.49%-42.3%
'26/01/1466+0.9+1.38%+14.4%30941.78+234.56+0.76%+56.4%+0.62%-42%
'26/01/1365.1-1-1.51%+12.7%30707.22+139.93+0.46%+57.1%-1.97%-44.4%
'26/01/1266.1-1.3-1.93%+10.5%30567.29+278.33+0.92%+58.6%-2.85%-48%
'26/01/0967.4+0.7+1.05%+11.7%30288.96-71.59-0.24%+58.2%+1.29%-46.5%
'26/01/0866.7-0.6-0.89%+10.7%30360.55-74.92-0.25%+57.8%-0.64%-47.1%
'26/01/0767.3+0.5+0.75%+11.5%30435.47-140.83-0.46%+57.1%+1.21%-45.5%
'26/01/0666.8+0.3+0.45%+12%30576.3+471.26+1.57%+59.5%-1.12%-47.5%
'26/01/0566.5-1.2-1.77%+10%30105.04+755.23+2.57%+63.6%-4.34%-53.6%
'26/01/0267.7+1.2+1.8%+12%29349.81+386.21+1.33%+65.8%+0.47%-53.8%
'25/12/3166.5-0.3-0.45%+11.5%28963.6+256.47+0.89%+67.3%-1.34%-55.8%
'25/12/3066.8-0.8-1.18%+10.2%28707.13-103.76-0.36%+66.7%-0.82%-56.5%
'25/12/2967.6+0.4+0.6%+10.9%28810.89+254.87+0.89%+68.2%-0.29%-57.3%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2667.2-0.8-1.18%+9.56%28556.02+184.04+0.65%+69.3%-1.83%-59.7%
'25/12/2468-0.4-0.58%+8.92%28371.98+61.51+0.22%+69.6%-0.8%-60.7%
'25/12/2368.4-0.2-0.29%+8.6%28310.47+160.83+0.57%+70.6%-0.86%-62%
'25/12/2268.6+0.1+0.15%+8.76%28149.64+453.29+1.64%+73.4%-1.49%-64.6%
'25/12/1968.5+0.7+1.03%+9.88%27696.35+227.82+0.83%+74.8%+0.2%-65%
'25/12/1867.8+0.5+0.74%+10.7%27468.53-56.64-0.21%+74.5%+0.95%-63.8%
'25/12/1767.3+0.7+1.05%+11.9%27525.17-11.49-0.04%+74.4%+1.09%-62.5%
'25/12/1666.6-0.5-0.75%+11%27536.66-330.28-1.19%+72.3%+0.44%-61.3%
'25/12/1567.1-0.2-0.3%+10.7%27866.94-331.08-1.17%+70.3%+0.87%-59.6%
'25/12/1267.3+0.4+0.6%+11.4%28198.02+173.27+0.62%+71.4%-0.02%-60%
'25/12/1166.9+0.4+0.6%+12%28024.75-375.98-1.32%+69.1%+1.92%-57.1%
'25/12/1066.5-0.7-1.04%+10.9%28400.73+218.13+0.77%+70.4%-1.81%-59.5%
'25/12/0967.2-0.5-0.74%+10%28182.6-121.18-0.43%+69.7%-0.31%-59.6%
'25/12/0867.7-0.8-1.17%+8.76%28303.78+322.89+1.15%+71.6%-2.32%-62.9%
'25/12/0568.5-0.4-0.58%+8.13%27980.89+185.18+0.67%+72.8%-1.25%-64.6%
'25/12/0468.900%+8.13%27795.71+2.67+0.01%+72.8%-0.01%-64.7%
'25/12/0368.9+0.1+0.15%+8.28%27793.04+228.77+0.83%+74.2%-0.68%-65.9%
'25/12/0268.8-1.2-1.71%+6.43%27564.27+221.74+0.81%+75.6%-2.52%-69.2%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0170+0.3+0.43%+6.89%27342.53-283.95-1.03%+73.8%+1.46%-66.9%
'25/11/2869.7+0.6+0.87%+7.81%27626.48+71.95+0.26%+74.3%+0.61%-66.5%
'25/11/2769.1+0.9+1.32%+9.24%27554.53+144.99+0.53%+75.2%+0.79%-66%
'25/11/2668.200%+9.24%27409.54+497.37+1.85%+78.4%-1.85%-69.2%
'25/11/2568.2+1.4+2.1%+11.5%26912.17+407.93+1.54%+81.2%+0.56%-69.7%
'25/11/2466.8-2-2.91%+8.28%26504.24+69.3+0.26%+81.7%-3.17%-73.4%
'25/11/2168.8-1.1-1.57%+6.58%26434.94-991.42-3.61%+75.1%+2.04%-68.5%
'25/11/2069.9+0.4+0.58%+7.19%27426.36+846.24+3.18%+80.7%-2.6%-73.5%
'25/11/1969.5-2.6-3.61%+3.33%26580.12-176-0.66%+79.5%-2.95%-76.2%
'25/11/1872.1-4.7-6.12%-2.99%26756.12-691.19-2.52%+75%-3.6%-78%
'25/11/1776.8+0.9+1.19%-1.84%27447.31+49.81+0.18%+75.3%+1.01%-77.1%
'25/11/1475.9+6.9+10%+7.97%27397.5-506.06-1.81%+72.1%+11.8%-64.1%
'25/11/1369+1.6+2.37%+10.5%27903.56-43.53-0.16%+71.8%+2.53%-61.3%
'25/11/1267.4+1.6+2.43%+13.2%27947.09+162.14+0.58%+72.8%+1.85%-59.6%
'25/11/1165.8-0.6-0.9%+12.2%27784.95-84.56-0.3%+72.3%-0.6%-60.1%
'25/11/1066.4-0.8-1.19%+10.9%27869.51+218.1+0.79%+73.7%-1.98%-62.8%
'25/11/0767.2-0.8-1.18%+9.56%27651.41-248.04-0.89%+72.1%-0.29%-62.6%
'25/11/0668+0.4+0.59%+10.2%27899.45+182.39+0.66%+73.3%-0.07%-63.1%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0567.6-0.9-1.31%+8.76%27717.06-399.5-1.42%+70.8%+0.11%-62%
'25/11/0468.5-1.5-2.14%+6.43%28116.56-218.03-0.77%+69.5%-1.37%-63.1%
'25/11/0370+0.6+0.86%+7.35%28334.59+101.24+0.36%+70.1%+0.5%-62.8%
'25/10/3169.4+0.1+0.14%+7.5%28233.35-54.18-0.19%+69.8%+0.33%-62.3%
'25/10/3069.3-0.1-0.14%+7.35%28287.53-7.21-0.03%+69.7%-0.11%-62.4%
'25/10/2969.4-0.9-1.28%+5.97%28294.74+345.63+1.24%+71.8%-2.52%-65.9%
'25/10/2870.3-1.4-1.95%+3.91%27949.11-44.52-0.16%+71.6%-1.79%-67.7%
'25/10/2771.7+1.5+2.14%+6.13%27993.63+461.37+1.68%+74.4%+0.46%-68.3%
'25/10/2370.2-0.3-0.43%+5.67%27532.26-116.65-0.42%+73.7%-0.01%-68%
'25/10/2270.5+0.2+0.28%+5.97%27648.91-103.5-0.37%+73%+0.65%-67.1%
'25/10/2170.3+0.3+0.43%+6.43%27752.41+63.78+0.23%+73.4%+0.2%-67%
'25/10/2070-0.6-0.85%+5.52%27688.63+386.26+1.41%+75.9%-2.26%-70.4%
'25/10/1770.6-1.2-1.67%+3.76%27302.37-345.5-1.25%+73.7%-0.42%-69.9%
'25/10/1671.8+0.2+0.28%+4.05%27647.87+372.16+1.36%+76.1%-1.08%-72%
'25/10/1571.6+1.6+2.29%+6.43%27275.71+482.56+1.8%+79.2%+0.49%-72.8%
'25/10/1470-1.1-1.55%+4.78%26793.15-130.27-0.48%+78.4%-1.07%-73.6%
'25/10/1371.1-0.6-0.84%+3.91%26923.42-378.5-1.39%+75.9%+0.55%-72%
'25/10/0971.7-0.6-0.83%+3.04%27301.92+238.24+0.88%+77.5%-1.71%-74.4%
交易
日期		2364 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0872.3-0.7-0.96%+2.05%27063.68-148.27-0.54%+76.5%-0.42%-74.4%
'25/10/0773-0.5-0.68%+1.36%27211.95+450.89+1.68%+79.5%-2.36%-78.1%
'25/10/0373.5-0.1-0.14%+1.22%26761.06+382.67+1.45%+82.1%-1.59%-80.8%
'25/10/0273.6-0.4-0.54%+0.68%26378.39+395.48+1.52%+84.8%-2.06%-84.2%
'25/10/0174-2.3-3.01%-2.36%25982.91+162.37+0.63%+86%-3.64%-88.4%
'25/09/3076.3+1.2+1.6%-0.8%25820.54+240.22+0.94%+87.7%+0.66%-88.5%